立隆電 (2472)-兆豐-高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
84.0
漲跌
▲1.1
漲幅
+1.33%
成交量
1,040張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	81.00	1	80.60	80.40	0	4,919	0.00%
2025/03/25	2	89.80	0	0.00	90.00	2	4,890	0.04%
2025/03/24	0	0.00	1	90.30	90.00	-1	4,891	-0.02%
2025/03/21	0	0.00	5	91.50	91.80	-5	4,888	-0.10%
2025/03/20	5	91.20	0	0.00	91.70	5	4,913	0.10%
2025/03/19	6	93.60	6.2	92.59	91.10	-0.2	4,926	0.00%
2025/03/18	1.2	92.07	0	0.00	92.30	1.2	4,882	0.02%
2025/03/14	1	87.10	1	87.00	87.20	0	4,867	0.00%
2025/03/13	0	0.00	0.1	91.30	89.40	-0.1	4,935	0.00%
2025/03/12	0.1	92.10	2	90.85	90.60	-1.9	4,963	-0.04%
2025/03/11	2	85.40	1	85.50	85.30	1	5,191	0.02%
2025/03/06	1	89.60	1	90.80	89.50	0	5,451	0.00%
2025/03/05	0	0.00	2	88.20	88.50	-2	5,441	-0.04%
2025/03/04	1	88.30	0	0.00	88.20	1	5,440	0.02%
2025/03/03	0	0.00	5	87.30	87.40	-5	5,430	-0.09%
2025/02/27	0	0.00	1	89.20	88.70	-1	5,423	-0.02%
2025/02/25	2	90.00	1	90.00	89.60	1	5,417	0.02%
2025/02/20	0	0.00	1	93.50	92.20	-1	5,353	-0.02%
2025/02/19	5	94.30	0	0.00	92.90	5	5,337	0.09%
2025/02/17	0	0.00	2	93.45	93.60	-2	5,334	-0.04%
2025/02/14	6	93.82	6.4	93.49	93.40	-0.4	5,291	-0.01%
2025/02/13	1.4	99.20	2	99.60	99.20	-0.6	5,046	-0.01%
2025/02/12	4	98.13	5	98.40	96.50	-1	4,959	-0.02%
2025/02/11	5	99.70	7	99.84	99.20	-2	4,868	-0.04%
2025/02/10	3	99.07	2	98.80	99.70	1	4,709	0.02%
2025/02/07	13	97.80	7.1	98.86	98.20	5.9	4,627	0.13%
2025/02/06	6.1	100.06	5.2	100.08	97.00	0.9	4,460	0.02%
2025/02/05	0.2	96.75	2	96.15	97.30	-1.8	4,271	-0.04%
2025/02/04	9	88.66	8	88.59	88.50	1	4,138	0.02%
2025/02/03	2	92.30	8.1	92.30	92.30	-6.1	3,913	-0.15%
2025/01/22	7.1	102.67	5.1	102.92	102.50	2	3,857	0.05%
2025/01/21	7.1	101.62	33.1	101.80	102.50	-26.1	3,454	-0.75%
2025/01/20	25.1	95.52	27	96.92	95.70	-1.9	2,885	-0.07%
2025/01/17	4	87.25	13	89.44	91.90	-9	2,278	-0.40%
2025/01/16	3	84.10	5	84.30	83.70	-2	2,014	-0.10%
2025/01/15	6	81.02	1	81.10	81.10	5	1,962	0.25%
2025/01/14	0	0.00	1	79.90	80.00	-1	1,950	-0.05%
2025/01/13	1	78.80	2	78.10	78.90	-1	1,943	-0.05%
2025/01/10	0	0.00	1	79.90	80.60	-1	1,916	-0.05%
2025/01/09	2	80.95	1	81.80	80.20	1	1,922	0.05%
2025/01/06	1	81.90	1	82.20	82.20	0	1,891	0.00%
2025/01/02	3	80.57	0	0.00	80.50	3	1,867	0.16%
2024/12/30	2	81.60	0	0.00	81.70	2	1,856	0.11%
2024/12/27	3	82.93	2.2	84.71	82.60	0.8	1,842	0.04%
2024/12/26	4.2	85.14	5	85.14	86.90	-0.8	1,775	-0.05%
2024/12/25	6	81.60	0	0.00	81.70	6	1,689	0.36%
2024/12/24	0	0.00	2	80.40	80.10	-2	1,691	-0.12%
2024/12/20	2	82.60	0	0.00	81.00	2	1,680	0.12%
2024/12/19	2	81.40	3	81.07	81.30	-1	1,662	-0.06%
2024/12/17	0	0.00	1	80.90	80.90	-1	1,633	-0.06%
2024/12/16	2	78.80	3	78.80	78.60	-1	1,619	-0.06%
2024/12/13	1	80.80	2	81.35	80.80	-1	1,586	-0.06%
2024/12/12	2	84.50	5	85.20	82.70	-3	1,550	-0.19%
2024/12/11	1	84.90	1	85.90	85.20	0	1,522	0.00%
2024/12/10	5	85.26	15	85.51	84.40	-10	1,482	-0.67%
2024/12/09	8	88.36	1	87.20	87.60	7	1,441	0.49%
2024/12/06	1	86.10	4.1	87.73	87.70	-3.1	1,345	-0.23%
2024/12/05	36.1	91.52	29.8	87.85	86.70	6.3	1,274	0.49%
2024/12/04	1.8	87.76	18	87.67	89.90	-16.2	1,000	-1.62%
2024/12/03	2	82.20	4	83.15	81.80	-2	832	-0.24%
2024/12/02	1	80.70	1	80.00	79.70	0	769	0.00%
2024/11/29	0	0.00	0.1	78.10	78.60	-0.1	730	-0.01%
2024/11/28	1.1	75.10	0	0.00	75.90	1.1	724	0.15%
2024/11/26	0	0.00	0.2	78.80	79.00	-0.2	718	-0.03%
2024/11/25	16.2	79.48	3	79.20	79.40	13.2	715	1.84%
2024/11/21	0	0.00	2	76.20	77.60	-2	718	-0.28%
2024/11/15	1	77.70	0	0.00	75.80	1	815	0.12%
2024/11/14	1	76.60	1	76.00	76.30	0	792	0.00%
2024/11/07	0	0.00	1	74.00	74.20	-1	841	-0.12%
2024/10/30	1	72.40	0	0.00	72.20	1	953	0.10%
2024/10/29	3	74.90	0	0.00	74.40	3	945	0.32%
2024/10/16	0	0.00	1	76.10	76.70	-1	1,116	-0.09%
2024/10/14	1	74.90	0	0.00	75.00	1	1,240	0.08%
2024/10/07	0	0.00	1	75.90	75.80	-1	1,446	-0.07%
2024/10/01	1	74.70	0	0.00	74.90	1	1,503	0.07%
2024/09/27	0	0.00	1	76.10	75.90	-1	1,575	-0.06%
2024/09/16	5	75.10	0	0.00	75.30	5	2,241	0.22%
2024/09/11	5	73.90	0	0.00	73.60	5	2,277	0.22%
2024/09/10	2	73.40	0	0.00	73.40	2	2,288	0.09%
2024/09/04	1	74.80	0	0.00	74.20	1	2,372	0.04%
2024/09/03	0	0.00	1	80.40	78.70	-1	2,385	-0.04%
2024/08/30	0	0.00	1	80.90	80.50	-1	2,379	-0.04%
2024/08/22	1	78.00	0	0.00	77.10	1	2,393	0.04%
2024/08/21	1	78.50	0	0.00	78.60	1	2,402	0.04%
2024/08/20	12	79.94	0	0.00	79.30	12	2,419	0.50%
2024/08/16	0	0.00	1	82.40	82.30	-1	2,363	-0.04%
2024/08/12	1	82.80	0	0.00	82.70	1	2,346	0.04%
2024/08/09	0	0.00	1	83.00	82.90	-1	2,344	-0.04%
2024/08/08	3	80.50	3	80.63	80.80	0	2,341	0.00%
2024/08/06	0	0.00	2	75.15	75.20	-2	2,339	-0.09%
2024/08/05	1	74.10	0	0.00	74.00	1	2,335	0.04%
2024/08/02	2	83.95	3	82.30	82.20	-1	2,338	-0.04%
2024/08/01	0	0.00	3	85.60	86.20	-3	2,397	-0.13%
2024/07/31	6	85.00	1	84.60	84.40	5	2,469	0.20%
2024/07/22	1	83.40	0	0.00	82.80	1	2,542	0.04%
2024/07/19	1	87.50	0	0.00	86.60	1	2,525	0.04%
2024/07/18	1	88.90	4	88.65	89.90	-3	2,502	-0.12%
2024/07/17	0	0.00	4	91.53	91.00	-4	2,470	-0.16%
2024/07/16	4	92.20	9	92.71	91.50	-5	2,446	-0.20%
2024/07/15	2	89.10	0	0.00	89.30	2	2,357	0.08%
2024/07/12	1	88.50	1	87.20	88.20	0	2,319	0.00%
2024/07/11	4	89.73	9	89.23	88.70	-5	2,311	-0.22%
2024/07/10	7	86.23	2	85.50	87.00	5	2,246	0.22%
2024/07/08	0	0.00	2	84.50	84.00	-2	2,244	-0.09%
2024/07/05	1	85.70	0	0.00	85.80	1	2,228	0.04%
2024/07/04	0	0.00	2	85.10	85.00	-2	2,197	-0.09%
2024/07/02	2	83.10	2	82.15	81.90	0	2,198	0.00%
2024/07/01	4	83.68	3.1	84.81	83.20	0.9	2,201	0.04%
2024/06/28	0	0.00	8	87.03	86.50	-8	2,192	-0.36%
2024/06/26	2.1	84.17	0.3	85.28	85.00	1.8	2,160	0.08%
2024/06/25	14.1	85.73	8.4	85.31	85.00	5.7	2,103	0.27%
2024/06/24	1.5	86.95	11	85.37	85.30	-9.5	1,922	-0.50%
2024/06/21	2.1	82.01	13	83.81	83.70	-10.9	1,786	-0.61%
2024/06/20	1	79.10	7	79.10	79.20	-6	1,704	-0.35%
2024/06/19	1	78.60	5	79.20	78.60	-4	1,705	-0.23%
2024/06/14	0	0.00	1	81.20	80.30	-1	1,749	-0.06%
2024/06/13	0	0.00	5	80.14	81.20	-5	1,732	-0.29%
2024/06/12	1	76.80	3	77.00	77.30	-2	1,675	-0.12%
2024/06/11	1	79.20	0	0.00	77.10	1	1,671	0.06%
2024/06/07	0.1	77.30	2	78.50	78.80	-1.9	1,667	-0.12%
2024/06/05	1	76.40	2	76.45	76.30	-1	1,637	-0.06%
2024/06/04	0	0.00	1	76.60	76.30	-1	1,686	-0.06%
2024/06/03	1	77.70	0	0.00	77.50	1	1,688	0.06%
2024/05/31	0	0.00	4	78.10	77.40	-4	1,688	-0.24%
2024/05/30	2	77.00	1	77.00	76.60	1	1,681	0.06%
2024/05/29	1	79.90	0	0.00	79.00	1	1,664	0.06%
2024/05/27	2	79.70	1	79.40	79.40	1	1,670	0.06%
2024/05/24	0	0.00	5	78.66	78.30	-5	1,656	-0.30%
2024/05/22	0	0.00	1	77.80	77.30	-1	1,625	-0.06%
2024/05/20	1	77.10	0	0.00	76.90	1	1,631	0.06%
2024/05/17	4	77.70	0	0.00	78.00	4	1,633	0.24%
2024/05/16	0	0.00	1	78.30	78.30	-1	1,623	-0.06%
2024/05/14	0	0.00	1	78.40	78.40	-1	1,665	-0.06%
2024/05/13	1	76.50	2	77.10	77.80	-1	1,657	-0.06%
2024/05/10	2	77.90	4	78.00	78.10	-2	1,641	-0.12%
2024/05/09	5	80.24	3.3	79.61	79.10	1.7	1,620	0.10%
2024/05/08	4.3	79.63	3	79.47	80.20	1.3	1,589	0.08%
2024/05/07	6	79.80	0.2	79.20	79.50	5.8	1,557	0.37%
2024/05/06	1.2	79.28	7	79.61	79.70	-5.8	1,486	-0.39%
2024/05/03	1	77.00	1.1	78.77	76.60	-0.1	1,406	-0.01%
2024/04/29	2	75.70	0	0.00	75.30	2	1,322	0.15%
2024/04/25	0	0.00	1	74.50	74.20	-1	1,289	-0.08%
2024/04/19	1	71.90	0	0.00	71.80	1	1,301	0.08%
2024/04/17	0	0.00	1	73.62	73.70	-1	1,299	-0.08%
2024/04/16	1	71.60	0	72.80	70.80	1	1,279	0.08%
2024/04/15	1	73.70	3	73.80	74.10	-2	1,267	-0.16%
2024/04/12	5	76.24	3	76.10	76.60	2	1,250	0.16%
2024/04/11	2	74.40	0	0.00	73.80	2	1,199	0.17%
2024/04/10	1	74.50	3	74.80	74.50	-2	1,193	-0.17%
2024/04/09	3	75.80	14	75.52	75.60	-11	1,184	-0.93%
2024/04/08	11	75.46	7	75.47	75.30	4	1,161	0.34%