鉅祥 (2476)-兆豐-高雄券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
68.2
漲跌
▼2.2
漲幅
-3.13%
成交量
1,749張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	68.90	0	0.00	68.20	2	1,885	0.11%
2025/04/15	0	0.00	1	70.60	70.40	-1	1,870	-0.05%
2025/04/14	2	69.15	1.6	70.94	67.40	0.4	1,850	0.02%
2025/04/09	0.1	63.60	0	0.00	60.00	0.1	1,780	0.01%
2025/04/08	1.7	66.71	0.2	66.90	66.60	1.5	1,705	0.09%
2025/04/01	1	82.40	0	0.00	81.50	1	1,660	0.06%
2025/03/31	1.2	81.43	1	81.50	81.00	0.2	1,670	0.01%
2025/03/28	1	85.30	0	0.00	85.30	1	1,648	0.06%
2025/03/26	0	0.00	2	90.60	90.60	-2	1,640	-0.12%
2025/03/24	0	0.00	1	90.50	90.40	-1	1,639	-0.06%
2025/03/17	0	0.00	1	90.00	89.20	-1	1,667	-0.06%
2025/03/14	1	88.50	0	0.00	88.80	1	1,684	0.06%
2025/03/13	1	89.30	0	0.00	88.90	1	1,689	0.06%
2025/03/11	2.1	88.64	0	0.00	89.70	2.1	1,762	0.12%
2025/03/10	0	0.00	2	92.00	92.00	-2	1,818	-0.11%
2025/03/07	6	96.07	12	93.13	92.10	-6	1,850	-0.32%
2025/03/06	3	95.60	4	96.58	95.80	-1	1,796	-0.06%
2025/03/05	1	93.60	1	93.70	93.70	0	1,689	0.00%
2025/03/04	1	93.80	1	93.20	93.70	0	1,716	0.00%
2025/03/03	1	93.60	4	92.55	93.00	-3	1,720	-0.17%
2025/02/27	3	93.00	3	93.07	91.70	0	1,714	0.00%
2025/02/25	0	0.00	2	93.05	92.90	-2	1,740	-0.11%
2025/02/24	11	93.78	5	93.76	93.50	6	1,763	0.34%
2025/02/21	0	0.00	2	92.70	92.80	-2	1,753	-0.11%
2025/02/20	7	93.74	4	93.60	93.40	3	1,810	0.17%
2025/02/19	6	93.72	3	93.33	93.30	3	1,850	0.16%
2025/02/18	0	0.00	0.2	93.90	93.10	-0.2	1,887	-0.01%
2025/02/17	2.2	92.14	1	93.90	93.90	1.2	1,995	0.06%
2025/02/13	2	91.10	1	92.10	91.00	1	2,015	0.05%
2025/02/12	1	91.80	0	0.00	91.20	1	1,990	0.05%
2025/02/11	3	91.23	0	0.00	91.20	3	1,954	0.15%
2025/02/07	0.2	90.40	1	89.60	89.20	-0.9	1,851	-0.05%
2025/02/06	0	0.00	0.3	87.80	87.90	-0.3	1,798	-0.02%
2025/02/04	0	0.00	1	83.00	83.10	-1	1,773	-0.06%
2025/01/22	0	0.00	3	84.67	84.60	-3	1,777	-0.17%
2025/01/14	1	81.70	0	0.00	82.20	1	1,844	0.05%
2024/12/27	1	86.10	0	0.00	86.20	1	1,995	0.05%
2024/12/26	2	87.00	0	0.00	87.60	2	2,004	0.10%
2024/12/25	0.1	86.50	0	0.00	86.40	0.1	1,992	0.00%
2024/12/16	1	82.20	0	0.00	82.10	1	2,187	0.05%
2024/12/13	1	85.40	0	0.00	85.00	1	2,168	0.05%
2024/12/12	1	85.90	0	0.00	85.90	1	2,161	0.05%
2024/12/06	0	0.00	0.5	90.00	89.70	-0.5	2,169	-0.02%
2024/12/05	2	91.05	0	0.00	90.90	2	2,165	0.09%
2024/12/04	0	0.00	1	92.50	93.00	-1	2,138	-0.05%
2024/11/28	0	0.00	2.2	83.99	83.80	-2.2	2,222	-0.10%
2024/11/27	1	86.90	0.2	88.43	85.40	0.9	2,231	0.04%
2024/11/26	4.2	89.99	4.2	89.29	88.90	-0.1	2,224	0.00%
2024/11/25	1	90.60	0	0.00	90.10	1	2,247	0.04%
2024/11/22	3	89.20	4	88.38	88.50	-1	2,231	-0.04%
2024/11/21	1.1	89.00	1	88.70	87.10	0.1	2,235	0.00%
2024/11/20	0.1	87.50	0	0.00	86.70	0.1	2,258	0.00%
2024/11/19	7.2	87.74	7	87.74	87.40	0.2	2,358	0.01%
2024/11/15	8	90.88	8	90.28	89.60	0	2,336	0.00%
2024/11/14	6	92.63	4	91.65	89.50	2	2,309	0.09%
2024/11/13	2	92.50	3	93.37	92.10	-1	2,184	-0.05%
2024/10/29	0.3	88.20	0	0.00	88.20	0.3	2,729	0.01%
2024/10/28	2	88.95	2	89.75	89.90	0	2,728	0.00%
2024/10/22	2.5	91.38	0	0.00	90.90	2.5	2,830	0.09%
2024/10/18	0	0.00	0.1	91.70	90.90	-0.1	2,890	0.00%
2024/10/17	0.1	94.70	1.2	94.63	91.50	-1.1	2,917	-0.04%
2024/10/16	0.2	94.00	0	0.00	92.60	0.2	2,912	0.01%
2024/10/04	0	0.00	2	89.20	88.50	-2	3,116	-0.06%
2024/10/01	1	90.20	0	0.00	90.90	1	3,279	0.03%
2024/09/27	2	93.35	1	92.90	92.90	1	3,352	0.03%
2024/09/25	0	0.00	4	95.08	95.00	-4	3,417	-0.12%
2024/09/24	1	92.30	0	0.00	92.50	1	3,461	0.03%
2024/09/12	1	96.20	1	96.30	96.00	0	3,685	0.00%
2024/09/10	4	97.48	0	0.00	96.20	4	4,026	0.10%
2024/09/09	1	96.60	0	0.00	97.90	1	4,078	0.02%
2024/09/06	1	96.30	2	97.95	97.90	-1	4,368	-0.02%
2024/09/05	1	95.90	0	0.00	95.90	1	4,698	0.02%
2024/09/04	2	99.60	0	0.00	97.80	2	4,757	0.04%
2024/09/02	2	106.50	0	0.00	106.50	2	4,684	0.04%
2024/08/30	1	108.00	0	0.00	107.50	1	4,701	0.02%
2024/08/29	1	110.00	2.5	110.00	110.00	-1.5	4,655	-0.03%
2024/08/28	3	107.50	0.1	107.00	107.50	2.9	4,651	0.06%
2024/08/27	0	0.00	3	108.33	109.00	-3	4,732	-0.06%
2024/08/26	1	106.50	0	0.00	105.50	1	4,799	0.02%
2024/08/23	3	105.17	3	106.33	106.50	0	5,085	0.00%
2024/08/22	0	0.00	2	106.75	106.00	-2	5,170	-0.04%
2024/08/21	4	107.75	7	108.93	109.50	-3	5,194	-0.06%
2024/08/20	2.1	107.00	4	106.50	105.50	-1.9	5,154	-0.04%
2024/08/16	0	0.00	1	103.00	102.50	-1	5,152	-0.02%
2024/08/14	1	103.00	0	0.00	103.00	1	5,284	0.02%
2024/08/13	1	103.50	1	105.00	104.50	0	5,462	0.00%
2024/08/12	0	0.00	1	105.50	104.00	-1	5,540	-0.02%
2024/08/09	1	102.00	1	101.00	101.00	0	5,885	0.00%
2024/08/08	1	97.50	0	0.00	96.60	1	6,120	0.02%
2024/08/06	0	0.00	5	83.90	86.60	-5	6,269	-0.08%
2024/08/05	1	85.20	0	0.00	85.20	1	6,278	0.02%
2024/08/02	2	97.30	1	95.40	94.60	1	6,285	0.02%
2024/07/31	2	99.75	1	98.60	98.60	1	6,252	0.02%
2024/07/29	3	101.50	0	0.00	98.60	3	6,205	0.05%
2024/07/23	3	102.83	0	0.00	103.00	3	6,155	0.05%
2024/07/22	1	103.50	2	102.00	101.50	-1	6,144	-0.02%
2024/07/19	0	0.00	2	108.75	108.50	-2	6,059	-0.03%
2024/07/18	0	0.00	1	107.50	110.00	-1	6,047	-0.02%
2024/07/16	6	109.17	1	111.00	110.00	5	6,023	0.08%
2024/07/15	2	111.25	1	111.00	111.00	1	6,030	0.02%
2024/07/12	4	110.38	7	109.43	112.00	-3	6,018	-0.05%
2024/07/11	9	113.22	6	111.83	112.00	3	5,969	0.05%
2024/07/10	3	110.67	1	110.00	110.00	2	5,966	0.03%
2024/07/08	2	111.00	7.1	112.82	111.00	-5.1	5,948	-0.09%
2024/07/05	1.1	116.91	0	0.00	117.00	1.1	5,905	0.02%
2024/07/04	0	0.00	1	111.50	109.50	-1	5,852	-0.02%
2024/07/03	1	109.00	2	110.25	109.50	-1	5,882	-0.02%
2024/07/02	6	111.08	1	109.50	109.50	5	5,910	0.08%
2024/07/01	3	111.00	0.4	110.50	110.50	2.6	5,870	0.04%
2024/06/28	1.3	112.19	2	112.00	110.50	-0.7	5,848	-0.01%
2024/06/27	6.1	109.52	4.5	108.36	109.00	1.6	5,793	0.03%
2024/06/26	4	108.85	2	109.75	109.50	2	5,770	0.03%
2024/06/25	1	105.50	2	105.00	106.50	-1	5,671	-0.02%
2024/06/24	2	105.25	0	0.00	105.50	2	5,649	0.04%
2024/06/21	3	107.17	3	107.50	106.50	0	5,666	0.00%
2024/06/20	1	109.50	6.1	109.03	110.00	-5.1	5,647	-0.09%
2024/06/19	7.1	110.99	2	110.00	109.50	5.1	5,612	0.09%
2024/06/18	10	114.75	2.2	114.98	114.00	7.8	5,502	0.14%
2024/06/17	1.2	108.92	0	0.00	107.50	1.2	5,299	0.02%
2024/06/14	0	0.00	4.3	105.07	105.00	-4.3	5,227	-0.08%
2024/06/13	2.3	107.72	1	106.00	107.00	1.3	5,168	0.03%
2024/06/12	4	99.60	5	100.90	104.50	-1	4,888	-0.02%
2024/06/06	0	0.00	1	91.80	91.80	-1	4,536	-0.02%
2024/05/31	4	95.45	7	95.67	93.10	-3	4,722	-0.06%
2024/05/30	4	93.80	1	94.50	93.80	3	4,655	0.06%
2024/05/29	6	98.10	10	96.54	95.30	-4	4,643	-0.09%
2024/05/28	3	92.57	6	92.93	93.10	-3	4,423	-0.07%
2024/05/27	1	90.50	0	0.00	91.50	1	4,417	0.02%
2024/05/24	1	91.90	1	92.10	91.80	0	4,451	0.00%
2024/05/22	1	90.70	5	90.38	90.20	-4	4,480	-0.09%
2024/05/21	4	91.25	6	91.63	90.10	-2	4,490	-0.04%
2024/05/20	9	91.83	7.4	92.03	91.80	1.6	4,583	0.03%
2024/05/17	2.4	93.08	6	89.35	93.20	-3.6	4,550	-0.08%
2024/05/16	1	90.60	1	89.70	89.80	0	4,472	0.00%
2024/05/15	25	90.85	20	91.13	90.70	5	4,469	0.11%
2024/05/14	9	83.31	12.2	83.64	88.50	-3.2	4,130	-0.08%
2024/05/13	2	80.65	5	81.12	80.50	-3	3,817	-0.08%
2024/05/10	6	77.63	4	78.35	79.20	2	3,690	0.05%
2024/05/09	16	79.55	5	78.30	77.00	11	3,613	0.30%
2024/05/08	0	0.00	1	75.60	76.50	-1	3,452	-0.03%
2024/05/06	1	73.90	0	0.00	73.80	1	3,410	0.03%
2024/04/24	0	0.00	1	73.50	73.60	-1	3,698	-0.03%
2024/04/19	1	72.10	0	0.00	73.40	1	3,833	0.03%
2024/04/18	1	75.30	0	0.00	75.30	1	3,808	0.03%