吉祥全 (2491)-兆豐-高雄券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	15.15	0	0.00	15.20	1	180	0.55%
2024/05/22	0	0.00	1	17.60	16.95	-1	195	-0.51%
2024/05/21	0	0.00	2	16.53	16.90	-2	171	-1.17%
2024/05/16	0	0.00	1	14.90	15.10	-1	142	-0.70%
2024/04/17	0	0.00	0	14.90	15.00	0	138	-0.02%
2024/03/25	0	0.00	3	15.15	15.10	-3	121	-2.47%
2024/03/21	3	15.00	0	0.00	14.80	3	121	2.48%
2024/02/01	0	0.00	1	14.00	14.05	-1	51	-1.96%
2024/01/31	0	0.00	1	13.95	14.00	-1	50	-1.97%
2024/01/30	0	0.00	3	14.10	14.10	-3	50	-5.95%
2024/01/29	5	13.86	0	0.00	14.00	5	50	9.90%
2024/01/02	0	0.00	0.1	13.75	13.90	-0.1	45	-0.33%
2023/09/19	0	0.00	1	14.90	15.25	-1	107	-0.93%
2023/09/07	0	0.00	1	13.90	13.90	-1	114	-0.87%
2023/09/04	1	14.20	0	0.00	14.00	1	125	0.80%
2023/09/01	1	14.40	1	14.80	14.25	0	128	0.00%
2023/08/29	0	0.00	1	13.30	13.30	-1	142	-0.70%
2023/07/31	1	15.50	0	0.00	15.20	1	388	0.26%
2023/07/28	0	0.00	1	15.80	15.40	-1	387	-0.26%
2023/07/27	0	0.00	0	15.15	15.40	0	384	-0.01%
2023/07/26	1	15.20	0	0.00	15.30	1	382	0.26%
2023/07/25	0	0.00	0.1	15.60	15.70	-0.1	381	-0.03%
2023/07/24	0	0.00	1	16.10	15.55	-1	378	-0.26%
2023/07/21	2	16.03	4	16.00	16.25	-2	373	-0.54%
2023/07/20	3	15.32	1	15.20	15.45	2	360	0.56%
2023/07/18	1	14.30	0	0.00	14.05	1	353	0.28%
2023/07/05	1	15.50	0	0.00	15.60	1	356	0.28%
2023/06/30	0	0.00	7	15.91	15.80	-7	353	-1.98%
2023/06/29	2	15.88	0	0.00	15.95	2	352	0.57%
2023/06/27	0	0.00	10	15.60	15.55	-10	349	-2.86%
2023/06/16	1	16.10	1	16.50	15.95	0	349	0.00%
2023/06/15	0	0.00	2	15.70	15.80	-2	346	-0.58%
2023/06/14	3	16.00	0	0.00	15.90	3	343	0.87%
2023/06/13	0	0.00	1	15.95	15.75	-1	341	-0.29%
2023/06/12	1	15.80	1	15.95	15.80	0	339	0.00%
2023/06/09	1	16.15	3	16.28	16.15	-2	334	-0.60%
2023/06/08	2	16.08	2	16.40	16.05	0	332	0.00%
2023/06/07	3	16.30	0	0.00	16.25	3	328	0.91%
2023/06/06	1	16.40	5	16.64	16.40	-4	325	-1.23%
2023/06/05	3	16.55	2	16.28	16.50	1	321	0.31%
2023/06/02	2	16.33	0	0.00	16.10	2	316	0.63%
2023/05/30	0	0.00	1	17.00	16.50	-1	293	-0.34%
2023/05/29	5	17.55	2	17.95	16.40	3	276	1.09%
2023/05/26	2	17.43	2	17.15	17.85	0	247	0.00%
2023/05/25	1	15.95	2	15.25	16.25	-1	219	-0.45%
2023/05/24	2	14.83	1	14.90	14.80	1	203	0.49%
2023/05/23	2	15.23	1	15.20	15.15	1	194	0.51%
2023/05/22	1	15.15	0	0.00	15.30	1	188	0.53%
2023/05/17	2	15.60	0	0.00	16.10	2	132	1.51%
2023/05/16	0	0.00	2	14.65	14.65	-2	101	-1.96%
2023/05/15	0	0.00	0	13.35	13.35	0	77	-0.06%
2023/04/25	0	0.00	0.1	12.00	12.10	-0.1	69	-0.14%
2023/04/14	0	0.00	1	12.00	11.90	-1	69	-1.43%
2023/04/13	1	11.70	0	0.00	11.85	1	70	1.41%
2023/04/11	0	0.00	3	12.05	11.85	-3	73	-4.11%
2023/04/06	1	11.50	0	0.00	11.50	1	69	1.43%
2023/03/31	1	11.55	0	0.00	11.50	1	73	1.35%
2023/03/28	0	0.00	1	11.80	11.55	-1	77	-1.28%
2023/03/27	1	11.45	0	0.00	11.65	1	81	1.22%
2023/03/23	1	11.80	0	0.00	11.80	1	82	1.22%
2023/03/16	0	0.00	4.3	11.93	11.95	-4.3	86	-4.95%
2023/02/08	0	0.00	15	12.36	12.15	-15	135	-11.10%
2022/12/02	0	0.00	2	12.80	12.95	-2	116	-1.72%
2022/12/01	0	0.00	3	12.80	12.90	-3	117	-2.54%
2022/11/01	5	11.45	0	0.00	11.40	5	180	2.78%
2022/10/28	0	0.00	2	11.25	11.30	-2	196	-1.02%
2022/08/26	2	15.05	0	0.00	15.05	2	299	0.67%
2022/08/02	1	15.10	1	14.35	14.50	0	260	0.00%
2022/08/01	12	14.77	11	15.00	15.40	1	235	0.42%
2022/07/29	19	14.00	20	14.00	14.00	-1	212	-0.47%
2022/07/19	1	13.75	0	0.00	13.75	1	191	0.52%
2022/06/17	0	0.00	2	16.45	16.50	-2	463	-0.43%
2022/05/31	20	17.95	20	18.25	17.45	0	457	0.00%
2022/05/12	5	14.50	0	0.00	14.50	5	406	1.23%
2022/04/25	0	0.00	1	17.30	17.35	-1	410	-0.24%
2022/04/18	0	0.00	1	17.50	17.30	-1	411	-0.24%
2022/04/15	1	17.90	1	18.10	17.80	0	410	0.00%
2022/04/14	1	18.00	0	0.00	18.00	1	410	0.24%
2022/04/11	0	0.00	2	19.00	18.05	-2	451	-0.44%
2022/04/06	0	0.00	1	19.75	19.75	-1	448	-0.22%
2022/03/29	4	21.06	3	20.70	20.30	1	428	0.23%
2022/03/28	3	20.20	4	20.50	20.85	-1	413	-0.24%
2022/03/25	27	22.96	21	23.27	20.25	6	387	1.55%
2022/03/24	2	21.30	2	22.00	22.00	0	243	0.00%
2022/01/12	0	0.00	0.1	19.75	19.90	-0.1	683	-0.02%
2022/01/04	0	0.00	1	22.10	22.10	-1	724	-0.14%
2021/12/15	1	20.90	0	0.00	20.85	1	829	0.12%
2021/12/03	0	0.00	3	21.63	21.65	-3	885	-0.34%
2021/11/26	1	21.70	0	0.00	21.30	1	934	0.11%
2021/11/25	0	0.00	1	22.20	21.85	-1	936	-0.11%
2021/11/24	0	0.00	2	21.70	21.70	-2	939	-0.21%
2021/11/22	2	21.50	0	0.00	21.90	2	960	0.21%
2021/11/19	2	21.93	1	21.90	21.20	1	976	0.10%
2021/11/17	2	21.90	1.4	22.16	21.95	0.6	1,007	0.06%
2021/11/16	1	22.20	1	21.90	21.80	0	1,017	0.00%
2021/11/15	6	22.83	0	0.00	22.30	6	1,025	0.58%
2021/11/12	0	0.00	2	22.75	22.75	-2	996	-0.20%
2021/11/11	0	0.00	2	23.85	23.55	-2	1,052	-0.19%
2021/11/09	4	24.96	20	25.00	24.70	-16	1,185	-1.35%
2021/11/05	20	23.90	0	0.00	24.00	20	1,120	1.79%
2021/11/04	0	0.00	0.6	24.30	24.50	-0.6	1,157	-0.05%
2021/11/03	3.6	24.02	3	24.12	23.65	0.6	1,243	0.05%
2021/11/02	2	22.65	0	0.00	22.55	2	1,298	0.15%
2021/10/29	1	22.30	1	22.85	22.50	0	1,325	0.00%
2021/10/28	2	22.80	5	23.07	22.50	-3	1,345	-0.22%
2021/10/27	1	22.00	2.4	21.91	22.30	-1.4	1,388	-0.10%
2021/10/26	5.8	23.39	2	23.63	22.60	3.8	1,430	0.27%
2021/10/22	5	20.10	0	0.00	19.90	5	1,499	0.33%
2021/10/19	0	0.00	3	20.00	20.15	-3	1,945	-0.15%
2021/10/18	2	19.70	0	0.00	19.65	2	2,020	0.10%
2021/10/14	1	20.00	1.4	19.55	19.65	-0.4	2,498	-0.02%
2021/10/13	10	19.75	10	19.75	19.35	0	2,537	0.00%
2021/10/08	11	22.12	1	22.10	21.35	10	2,629	0.38%
2021/10/06	0	0.00	3	19.75	19.60	-3	2,742	-0.11%
2021/09/30	2	22.40	0	0.00	22.70	2	2,732	0.07%
2021/09/29	1	22.50	0	0.00	22.55	1	2,732	0.04%
2021/09/13	0	0.00	4	24.88	24.65	-4	2,808	-0.14%
2021/09/10	5	24.40	1	24.15	24.25	4	2,808	0.14%
2021/09/07	1	23.00	0	0.00	22.85	1	2,826	0.04%
2021/08/19	0	0.00	2	24.40	23.20	-2	3,039	-0.07%
2021/08/18	4	23.49	5	23.68	24.60	-1	3,148	-0.03%
2021/08/17	10	23.67	8	24.04	23.70	2	3,207	0.06%
2021/08/16	3	23.70	3	23.02	22.80	0	3,242	0.00%
2021/08/13	5	26.04	8	26.91	25.30	-3	3,261	-0.09%
2021/08/12	8	28.10	0	0.00	28.10	8	3,165	0.25%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	17	35.75	4	34.86	34.65	13	3,167	0.41%
2021/08/09	4	35.58	5	35.47	34.20	-1	3,134	-0.03%
2021/08/06	12	33.59	11	34.22	34.65	1	3,095	0.03%
2021/08/05	2	32.03	7	32.44	31.50	-5	3,045	-0.16%
2021/08/04	8	33.30	1	32.70	32.85	7	3,068	0.23%
2021/08/03	4	33.40	3	33.76	33.45	1	3,073	0.03%
2021/08/02	6	30.85	1	31.20	32.45	5	3,062	0.16%
2021/07/30	6	33.84	11	33.57	31.95	-5	3,022	-0.17%
2021/07/29	11	34.53	15	33.74	33.90	-4	2,970	-0.13%
2021/07/28	26	34.11	24	34.38	33.90	2	2,891	0.07%
2021/07/27	56	38.53	77	38.23	37.65	-21	2,819	-0.74%
2021/07/26	8	41.59	14.7	41.15	41.80	-6.7	2,736	-0.24%
2021/07/23	17	37.31	20	36.77	38.00	-3	2,535	-0.12%
2021/07/22	35	35.65	6	35.66	34.60	29	2,404	1.21%
2021/07/21	30	35.92	15	37.58	35.50	15	2,330	0.64%
2021/07/20	5	34.48	25	34.42	37.20	-20	2,102	-0.95%
2021/07/19	2	33.85	0	0.00	33.85	2	1,867	0.11%
2021/07/16	6	29.62	12	30.27	30.80	-6	1,848	-0.32%
2021/07/15	5	28.86	0	0.00	28.00	5	1,785	0.28%
2021/07/14	12	29.45	6	29.12	27.00	6	1,769	0.34%
2021/07/13	3	28.45	0	0.00	28.45	3	1,654	0.18%
2021/07/12	2.6	25.87	1	24.90	25.90	1.6	1,657	0.09%
2021/07/09	5	24.93	4	24.81	24.40	1	1,670	0.06%
2021/07/08	9	24.64	11	24.76	25.20	-2	1,781	-0.11%
2021/07/07	4	24.30	4	24.21	24.00	0	1,807	0.00%
2021/07/06	2	24.55	5	24.20	24.35	-3	1,818	-0.17%
2021/06/28	0	0.00	1	25.20	25.40	-1	1,831	-0.05%
2021/06/25	0	0.00	2	25.10	25.00	-2	1,827	-0.11%
2021/06/23	0	0.00	2.1	25.11	24.90	-2.1	1,854	-0.11%
2021/06/18	1	25.55	0	0.00	25.40	1	1,967	0.05%
2021/06/17	0	0.00	2	26.10	26.15	-2	1,966	-0.10%
2021/06/11	17	26.81	17	26.93	26.75	0	2,112	0.00%
2021/06/10	2	28.95	1	28.10	28.70	1	2,103	0.05%
2021/06/09	12	29.95	9	29.67	29.00	3	2,111	0.14%
2021/06/04	0.1	29.00	3	29.83	29.25	-2.9	2,168	-0.13%
2021/06/03	1.9	30.48	4	29.50	30.60	-2.1	2,157	-0.10%
2021/06/02	0	0.00	6	29.13	28.15	-6	2,151	-0.28%
2021/06/01	10	27.45	9	27.90	28.60	1	2,170	0.05%
2021/05/31	26	29.28	18.3	29.86	28.20	7.7	2,177	0.35%
2021/05/28	3.3	30.45	0	0.00	31.00	3.3	2,211	0.15%
2021/05/27	22	29.63	4	29.65	29.55	18	2,264	0.80%
2021/05/26	39	30.10	60	30.28	29.25	-21	2,779	-0.76%
2021/05/25	8	28.19	3	27.35	29.15	5	2,653	0.19%
2021/05/24	1	25.45	2	27.00	27.05	-1	2,549	-0.04%
2021/05/17	1	20.10	0	0.00	20.40	1	2,396	0.04%
2021/05/14	8	23.80	0	0.00	21.30	8	2,385	0.34%
2021/05/12	3	20.85	0	0.00	20.85	3	2,312	0.13%
2021/04/27	0	0.00	1	25.00	24.10	-1	2,879	-0.03%
2021/04/26	3.1	25.33	2	25.80	25.05	1.1	2,921	0.04%
2021/04/23	2	24.60	0	0.00	24.70	2	2,935	0.07%
2021/04/22	2	24.20	3	23.68	23.20	-1	2,929	-0.03%
2021/04/21	2	25.80	0	0.00	25.00	2	2,952	0.07%
2021/04/19	3	25.22	8	25.36	25.00	-5	2,945	-0.17%
2021/04/16	6	25.75	3	25.87	25.30	3	2,927	0.10%
2021/04/15	7	26.56	4	27.01	26.45	3	2,891	0.10%
2021/04/13	11	23.58	10	24.16	26.60	1	2,741	0.04%
2021/04/12	0	0.00	1	23.75	24.20	-1	2,701	-0.04%
2021/04/09	0	0.00	2	26.70	26.35	-2	2,688	-0.07%
2021/04/07	0	0.00	2	25.20	25.80	-2	2,668	-0.07%
2021/04/01	2	23.45	0	0.00	23.40	2	2,670	0.07%
2021/03/26	6	21.73	7	22.86	21.90	-1	2,632	-0.04%
2021/03/25	37.8	23.03	36	23.81	23.90	1.8	2,604	0.07%
2021/03/24	29	21.47	48	21.30	22.30	-19	2,557	-0.74%
2021/03/23	49	20.80	28	20.12	20.30	21	2,513	0.84%
2021/03/19	0	0.00	20	19.00	19.50	-20	2,417	-0.83%
2021/03/18	0	0.00	1	17.75	17.75	-1	2,313	-0.04%
2021/03/17	2	15.70	2	16.15	16.15	0	2,292	0.00%
2021/03/16	0	0.00	2	14.40	14.70	-2	2,220	-0.09%
2021/03/12	23	14.48	1	14.70	14.40	22	2,176	1.01%
2021/03/11	0	0.00	16	13.80	14.10	-16	2,097	-0.76%
2021/03/10	4	12.90	4	13.13	12.85	0	2,085	0.00%
2021/03/08	10	12.96	0	0.00	12.70	10	2,126	0.47%
2021/03/05	10	13.51	0	0.00	13.35	10	2,216	0.45%
2021/03/04	1	13.65	3	13.60	13.30	-2	2,209	-0.09%
2021/03/03	5	14.00	5	14.10	13.50	0	2,213	0.00%
2021/03/02	39	14.31	10	14.40	14.40	29	2,145	1.35%
2021/02/26	106	12.87	163	13.02	13.10	-57	2,038	-2.80%	大買/大賣/
2021/02/23	3	11.80	0	0.00	11.90	3	1,434	0.21%
2021/02/22	2	11.95	0	0.00	11.95	2	1,428	0.14%
2021/02/04	0	0.00	1	11.25	11.20	-1	1,366	-0.07%
2021/02/03	7	11.99	1	11.95	11.85	6	1,354	0.44%
2021/02/02	5	12.37	1	12.55	12.40	4	1,341	0.30%
2021/02/01	1	12.20	0	0.00	12.05	1	1,222	0.08%
2021/01/29	2	11.85	0	0.00	11.95	2	1,211	0.17%
2021/01/28	2	13.05	0	0.00	13.05	2	1,179	0.17%
2021/01/27	1	13.90	0	0.00	13.80	1	1,154	0.09%
2021/01/26	0	0.00	1	14.25	13.40	-1	1,132	-0.09%
2021/01/25	0	0.00	0.4	13.50	13.60	-0.4	935	-0.04%
2021/01/22	4.4	12.83	3	13.10	13.50	1.4	893	0.16%
2021/01/20	4	13.45	0	0.00	12.15	4	733	0.55%
2021/01/13	0	0.00	5	10.45	11.05	-5	463	-1.08%
2021/01/11	5	10.20	5	10.20	10.15	0	432	0.00%
2020/12/29	0	0.00	0.2	10.00	10.35	-0.2	408	-0.05%
2020/12/01	9	11.84	8	11.89	11.30	1	396	0.25%
2020/11/27	9	10.29	0	0.00	10.10	9	266	3.38%
2020/11/12	0	0.00	23	8.80	8.80	-23	198	-11.59%
2020/11/10	0	0.00	2	8.97	9.00	-2	200	-1.00%
2020/10/23	0	0.00	2	8.55	8.47	-2	184	-1.09%
2020/09/25	0	0.00	2	9.30	8.61	-2	233	-0.86%
2020/09/24	2	9.89	0	0.00	9.50	2	221	0.90%
2020/09/22	1	8.69	0	0.00	8.68	1	162	0.61%
2020/03/18	1	7.00	0	0.00	6.90	1	81	1.23%
2020/03/16	0	0.00	4	8.06	7.62	-4	79	-5.01%
2020/03/05	1	10.15	0	0.00	10.15	1	75	1.32%
2020/02/27	1	10.60	0	0.00	10.50	1	75	1.32%
2020/02/25	1	10.55	0	0.00	10.50	1	75	1.32%
2020/02/18	16	10.94	0	0.00	10.25	16	70	22.56%
2019/12/19	0	0.00	1	9.32	9.22	-1	129	-0.77%
2019/11/28	1	10.50	0	0.00	10.30	1	175	0.57%
2019/11/26	0	0.00	2	10.83	10.80	-2	177	-1.13%
2019/11/25	1	10.85	0	0.00	10.60	1	175	0.57%
2019/11/18	1	10.40	0	0.00	10.65	1	173	0.58%
2019/10/24	2	11.55	0	0.00	11.45	2	152	1.31%
2019/10/22	0	0.00	2	11.30	11.30	-2	133	-1.50%
2019/10/18	0	0.00	0	10.20	10.55	0	130	-0.02%
2019/09/20	0	0.00	1	9.75	9.62	-1	145	-0.69%
2019/09/18	7	9.98	4	9.95	9.87	3	137	2.19%
2019/09/17	2.4	10.85	2	10.80	10.95	0.4	125	0.30%
2019/09/16	2.7	10.20	0	0.00	10.20	2.7	115	2.29%
2019/09/06	0	0.00	1	8.38	8.38	-1	95	-1.04%
2019/08/19	2	8.37	0	0.00	8.37	2	84	2.35%
2019/08/15	1	8.06	0	0.00	8.06	1	83	1.20%
2019/07/10	0	0.00	2	8.63	8.58	-2	57	-3.46%
2019/07/09	1	7.75	0	0.00	8.48	1	48	2.07%
2019/07/04	1	6.38	0	0.00	6.38	1	22	4.39%
2018/11/01	0	0.00	1	4.99	4.99	-1	25	-3.97%
2018/10/11	1	5.65	0	0.00	5.81	1	32	3.05%
2018/08/17	0	0.00	1	6.85	6.97	-1	137	-0.73%
2018/08/16	0	0.00	1	6.80	6.57	-1	137	-0.73%
2018/08/14	2	6.57	0	0.00	6.74	2	137	1.46%
2018/08/09	0	0.00	2	7.17	7.10	-2	135	-1.48%
2018/08/08	1	6.84	0	0.00	7.00	1	135	0.74%
2018/08/07	0	0.00	4	6.94	6.86	-4	136	-2.94%
2018/08/03	2	6.85	0	0.00	6.85	2	136	1.46%
2018/08/01	2	7.07	2	7.02	7.00	0	137	0.00%
2018/07/25	1	7.27	0	0.00	7.23	1	135	0.74%
2018/07/24	2	7.23	1	7.38	7.38	1	134	0.74%
2018/07/23	1	7.35	0	0.00	7.34	1	133	0.75%
2018/07/20	0	0.00	1	7.73	7.70	-1	132	-0.75%
2018/07/18	1	7.55	0	0.00	7.55	1	131	0.76%
2018/07/12	0	0.00	2	8.14	7.98	-2	128	-1.56%
2018/07/11	2	7.52	2	7.85	7.98	0	127	0.00%
2018/07/10	0	0.00	11	7.84	7.84	-11	125	-8.77%
2018/06/14	0	0.00	1	8.45	8.48	-1	112	-0.89%
2018/06/13	2	8.34	1	8.24	8.24	1	108	0.92%
2018/06/12	4	9.37	5	9.76	9.15	-1	102	-0.98%
2018/06/11	14	10.09	13	10.38	9.90	1	96	1.04%
2018/05/31	0	0.00	1	6.72	6.84	-1	54	-1.84%
2018/05/10	3	6.60	3	6.55	6.43	0	50	0.00%
2018/05/09	2	6.55	0	0.00	6.51	2	49	4.01%
2018/05/04	2	6.75	0	0.00	6.75	2	49	4.04%
2018/05/02	0	0.00	1	6.95	6.95	-1	52	-1.90%
2018/04/30	1	7.04	0	0.00	6.97	1	58	1.70%
2018/04/27	1	7.08	0	0.00	7.08	1	58	1.71%
2018/04/25	3	7.14	2	7.15	7.15	1	58	1.72%
2018/04/23	1	7.17	1	7.44	7.20	0	59	0.00%
2018/04/20	0	0.00	5	7.32	7.25	-5	59	-8.46%
2018/04/19	0	0.00	1	7.22	7.22	-1	59	-1.69%
2018/03/26	0	0.00	0.4	7.19	7.37	-0.4	57	-0.63%
2018/03/09	1	6.74	1	6.70	6.78	0	56	0.00%
2018/03/08	1	7.40	2	7.80	7.00	-1	53	-1.86%
2018/03/07	1	7.40	0	0.00	7.40	1	46	2.13%
2018/02/06	0	0.00	4	6.51	6.22	-4	36	-10.98%
2018/01/19	0	0.00	1	6.66	6.66	-1	26	-3.81%
2018/01/18	1	6.67	2	6.70	6.66	-1	26	-3.77%
2018/01/16	0	0.00	0.1	6.67	6.70	-0.1	25	-0.47%