• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212814.69314.7014.60254,0830.61%
2024/11/2000.002014.1814.25-204,246-0.47%
2024/11/1900.002914.3414.40-294,373-0.66%
2024/11/182813.95114.0514.00274,5320.60%
2024/11/1500.00513.9513.80-54,757-0.11%
2024/11/1300.00614.0013.95-65,463-0.11%
2024/11/12414.2300.0013.9045,6010.07%
2024/11/11214.40314.3514.35-15,661-0.02%
2024/11/05314.75514.7014.60-26,408-0.03%
2024/11/0400.00314.8014.80-36,654-0.05%
2024/11/01515.25114.9515.2046,7690.06%
2024/10/29314.4000.0014.4037,2920.04%
2024/10/28214.801615.0414.95-147,559-0.19%
2024/10/25114.851314.7714.75-127,911-0.15%
2024/10/2400.00150.414.8414.75-150.48,351-1.80% 大賣/鉅額交易
2024/10/23615.16215.3015.0048,5740.05%
2024/10/22115.3500.0015.3018,8980.01%
2024/10/17116.25416.0516.20-310,375-0.03%
2024/10/15115.70215.4015.40-113,159-0.01%
2024/10/14215.6500.0015.65213,7870.01%
2024/10/111.115.95215.9515.95-0.914,009-0.01%
2024/10/09615.99315.8015.80314,5480.02%
2024/10/08416.5400.0016.45414,8830.03%
2024/10/0700.00216.8516.90-214,938-0.01%
2024/10/04116.5500.0016.65114,9790.01%
2024/10/01316.88216.9517.00114,9980.01%
2024/09/30117.00217.1017.00-115,076-0.01%
2024/09/2600.00217.1017.05-215,203-0.01%
2024/09/25217.03717.0517.00-515,389-0.03%
2024/09/247.116.79417.0116.753.115,4240.02%
2024/09/23816.5900.0016.70815,4650.05%
2024/09/204817.042317.2617.302515,4590.16%
2024/09/19218.7500.0018.65215,3880.01%
2024/09/183018.40418.3018.202615,5300.17%
2024/09/163918.42118.5518.403815,6120.24%
2024/09/13618.47818.5918.65-215,746-0.01%
2024/09/12418.29318.1518.15115,8530.01%
2024/09/11118.25418.2618.25-315,949-0.02%
2024/09/101218.97119.5518.451116,1800.07%
2024/09/09519.24219.2019.40316,5210.02%
2024/09/06619.7300.0019.70616,9120.04%
2024/09/051020.20220.0020.00817,2910.05%
2024/09/04919.94820.3520.20118,3670.01%
2024/09/03521.26121.1021.15418,7300.02%
2024/09/02722.32222.9021.80518,9920.03%
2024/08/30321.426522.5422.65-6219,240-0.32%
2024/08/296420.99621.3020.855820,4720.28%
2024/08/284121.10121.4021.154021,2390.19%
2024/08/27421.00220.9020.90221,6080.01%
2024/08/26520.99120.8520.80421,8320.02%
2024/08/23821.21221.3021.15621,8550.03%
2024/08/221021.87421.8621.80621,8140.03%
2024/08/211222.53422.7922.45821,6880.04%
2024/08/202223.61423.4123.351821,6340.08%
2024/08/19324.37824.6724.40-521,585-0.02%
2024/08/161424.1212424.6724.80-11021,453-0.51% 大賣/鉅額交易
2024/08/155723.361823.2323.153920,9590.19%
2024/08/14823.13623.1823.05221,0760.01%
2024/08/13422.39722.5522.70-321,384-0.01%
2024/08/121323.211022.8922.55321,4920.01%
2024/08/091122.421222.0822.00-121,4420.00%
2024/08/081121.49921.6621.40221,3600.01%
2024/08/07520.751721.2521.35-1221,232-0.06%
2024/08/061119.481419.4919.45-321,281-0.01%
2024/08/056.121.691521.4021.40-8.921,300-0.04%
2024/08/024924.28324.0223.754621,2780.22%
2024/08/01325.37225.3825.25121,2490.00%
2024/07/311324.902224.9424.50-921,185-0.04%
2024/07/302624.832325.0525.40321,4460.01%
2024/07/298725.297124.3723.901621,6530.07%
2024/07/269824.199124.3424.25721,6240.03%
2024/07/235724.966424.7824.50-722,100-0.03%
2024/07/223324.882624.3524.35722,0130.03%
2024/07/192526.54926.5126.051621,8390.07%
2024/07/187.126.99527.3127.652.121,3970.01%
2024/07/1713827.573428.3927.3010420,8940.50% 大買/鉅額交易
2024/07/161926.521527.2327.50419,4360.02%
2024/07/151024.081624.6525.00-618,819-0.03%
2024/07/12323.171722.8622.75-1418,433-0.08%
2024/07/112323.771223.6623.451118,4630.06%
2024/07/10122.202421.9622.35-2318,125-0.13%
2024/07/09520.30520.9020.35017,9220.00%
2024/07/08720.61321.3020.20418,1480.02%
2024/07/05620.86221.1020.85418,5040.02%
2024/07/04221.1300.0020.90218,8510.01%
2024/07/031021.3400.0021.201019,3500.05%
2024/07/0200.00121.5521.55-119,417-0.01%
2024/07/01721.22621.0821.25119,5120.01%
2024/06/28220.28120.1520.20119,9390.01%
2024/06/271620.041120.0720.10520,1130.02%
2024/06/262221.316121.2720.45-3920,124-0.19%
2024/06/255421.78122.1021.455320,0350.26%
2024/06/24921.68422.3021.40519,9460.03%
2024/06/21421.6400.0021.45420,0250.02%
2024/06/20821.7200.0021.75820,0480.04%
2024/06/195822.995722.2022.20119,8920.01%
2024/06/18222.80523.0522.70-319,744-0.02%
2024/06/17823.716622.9322.90-5819,610-0.30%
2024/06/14324.931425.2024.20-1119,328-0.06%
2024/06/131724.492924.3424.90-1218,833-0.06%
2024/06/122624.034723.9623.85-2118,391-0.11%
2024/06/114724.414424.6024.75318,0050.02%
2024/06/077822.506623.2523.901216,8690.07%
2024/06/062321.192121.3521.75216,4050.01%
2024/06/054622.382821.5121.351816,1190.11%
2024/06/045922.14622.3122.855315,6270.34%
2024/06/034520.543920.8521.35614,1150.04%
2024/05/31119.102519.1519.45-2413,261-0.18%
2024/05/301218.531018.0017.70212,8620.02%
2024/05/27516.7000.0016.65512,4940.04%
2024/05/21317.95217.3517.20112,2990.01%
2024/05/20817.681717.9717.70-912,219-0.07%
2024/05/17917.52417.4817.90512,0000.04%
2024/05/1600.00217.5017.50-211,605-0.02%
2024/05/1500.00216.0015.95-211,468-0.02%
2024/05/14115.80115.8515.80011,5080.00%
2024/05/13216.18116.1016.10111,4460.01%
2024/05/10817.0700.0016.90811,3460.07%
2024/05/09118.00518.7517.55-411,193-0.04%
2024/05/08317.801017.5317.50-710,924-0.06%
2024/05/072318.274217.6017.95-1910,816-0.18%
2024/05/067918.734418.3518.253510,5930.33%
2024/05/037818.875219.0619.002610,3460.25%
2024/05/025818.472218.3719.10369,7910.37%
2024/04/30717.14417.3317.4039,1910.03%
2024/04/291218.042417.9818.05-128,769-0.14%
2024/04/26116.05316.6316.45-28,043-0.02%
2024/04/25116.55216.5316.15-17,781-0.01%
2024/04/241616.177516.1716.15-597,659-0.77%
2024/04/231515.47415.8615.75117,5520.15%
2024/04/221416.29416.3515.40107,4190.13%
2024/04/19515.85216.5016.0037,0210.04%
2024/04/18815.512015.4816.30-126,672-0.18%
2024/04/171815.1400.0014.85186,4200.28%
2024/04/16215.00415.2014.95-26,176-0.03%
2024/04/15316.20615.8515.85-35,992-0.05%
2024/04/121216.312616.3216.05-145,853-0.24%
2024/04/11516.36616.2816.50-15,563-0.02%
2024/04/101215.881116.0015.7015,1800.02%
2024/04/093115.491915.5615.70124,8580.25%
2024/04/08513.70314.2214.3024,2820.05%
2024/04/031612.852713.1013.00-114,155-0.26%
2024/04/022513.371613.0613.4093,9650.23%
2024/04/012112.30512.9012.95163,3260.48%
2024/03/2900.00611.7811.80-63,059-0.20%
2024/03/2800.00411.4811.40-42,928-0.14%
2024/03/272011.351011.3511.30102,8750.35%
2024/03/267811.272111.2411.20572,7942.04%
2024/03/252010.53010.6010.65202,5020.80%
2024/03/2100.0019.959.95-12,375-0.04%
2024/03/1419.80109.919.68-92,384-0.38%
2024/03/13110.0500.0010.0512,3220.04%
2024/03/1100.000.110.4510.25-0.12,3090.00%
2024/03/0500.00110.3510.10-12,189-0.05%
2024/03/04610.38610.3510.4002,1600.00%
2024/03/0100.002710.2510.35-272,126-1.27%
2024/02/22179.97510.259.85122,2140.54%
2024/02/2000.00110.5010.50-12,095-0.05%
2024/02/19210.552.110.5510.55-0.12,0530.00%
2024/02/0500.00109.859.87-101,819-0.55%
2024/02/02269.85159.989.84111,7870.62%
2024/02/01149.55149.669.6701,6810.00%
2024/01/3029.4500.009.4221,6470.12%
2024/01/2929.47159.299.48-131,635-0.80%
2024/01/17149.1300.009.06141,5300.91%
2024/01/1000.0099.399.39-91,398-0.64%
2024/01/09349.72429.499.68-81,387-0.58%
2024/01/08109.800.19.809.80101,3270.75%
2024/01/0400.00159.359.30-151,228-1.22%
2024/01/03429.3400.009.47421,2073.48%
2023/12/2948.9000.008.8541,1000.36%
2023/12/2748.97208.978.98-161,103-1.45%
2023/12/1400.0019.149.15-11,298-0.08%
2023/12/1100.000.19.149.21-0.11,296-0.01%
2023/11/27208.99109.068.90101,3230.76%
2023/11/24108.8600.008.85101,3040.77%
2023/11/2200.00128.608.71-121,250-0.96%
2023/11/21128.6200.008.64121,2310.97%
2023/11/1000.0017.998.02-11,184-0.08%
2023/11/0318.0700.008.0711,1690.09%
2023/10/1657.8217.817.8241,1740.34%
2023/10/1100.00337.827.74-331,186-2.78%
2023/10/0427.9300.007.9321,1770.17%
2023/10/0388.0438.078.0251,1710.43%
2023/10/02128.1500.008.10121,1631.03%
2023/09/2818.1500.008.2211,1520.09%
2023/09/2788.1700.008.1481,1480.70%
2023/09/2628.1000.008.1221,1520.17%
2023/09/2538.07208.048.06-171,151-1.48%
2023/09/2100.004.38.368.37-4.31,106-0.39%
2023/09/2018.4300.008.2511,0940.09%
2023/09/1927.8700.008.1621,0140.20%
2023/09/13207.8427.737.70181,0811.66%
2023/09/0400.00157.587.60-15972-1.54%
2023/08/2857.4800.007.4858930.56%
2023/08/25107.5000.007.47108761.14%
2023/08/2100.0017.157.23-1816-0.12%
2023/08/0900.0017.237.23-1909-0.11%
2023/07/2400.0067.047.04-6878-0.68%
2023/07/1217.1600.007.1118490.12%
2023/07/0517.3700.007.3318860.11%
2023/06/2657.4900.007.5258190.61%
2023/06/0617.1900.007.1917840.13%
2023/06/0200.0027.087.07-2778-0.26%
2023/04/2400.00246.946.94-24765-3.14%
2023/04/2000.00216.986.94-21771-2.72%
2023/04/1700.0057.117.09-5768-0.65%
2023/04/1000.00166.926.93-16699-2.29%
2023/04/0700.00296.906.91-29696-4.16%
2023/03/3116.8500.006.8516860.15%
2023/03/0600.00307.157.16-30574-5.22%
2023/02/2400.0057.217.22-5565-0.88%
2023/02/2257.1200.007.1355250.95%
2023/02/2000.00217.027.00-21515-4.07%
2023/02/1400.00147.007.02-14546-2.56%
2023/01/0300.0057.067.05-5689-0.73%
2022/12/2600.0057.177.15-5741-0.67%
2022/11/1400.0027.117.09-2933-0.21%
2022/10/2527.0200.006.9721,4750.14%
2022/10/1316.97107.066.90-91,522-0.59%
2022/10/0417.2200.007.2511,5260.07%
2022/09/2817.2167.237.19-51,540-0.32%
2022/09/2617.2857.357.32-41,554-0.26%
2022/09/1917.7100.007.7211,5880.06%
2022/09/0218.0400.007.9811,7840.06%
2022/09/0118.0700.008.0611,7800.06%
2022/08/3118.0700.008.0811,7830.06%
2022/08/2518.06128.057.99-111,771-0.62%
2022/08/1127.7600.007.7721,8990.11%
2022/08/10147.7600.007.75141,9270.73%
2022/08/0877.7717.777.7861,9700.30%
2022/08/0558.1200.008.1051,9420.26%
2022/08/0248.2900.008.2941,9310.21%
2022/08/0139.0800.009.0731,8480.16%
2022/07/22108.8500.008.84101,8720.53%
2022/07/0700.0028.908.92-22,550-0.08%
2022/07/0628.9100.008.8622,6200.08%
2022/06/2900.00149.229.24-142,845-0.49%
2022/06/27149.1200.009.14142,8900.48%
2022/06/2018.9500.008.8313,0710.03%
2022/06/1439.2600.009.2633,0370.10%
2022/06/1039.4329.429.4213,0240.03%
2022/06/0800.0019.479.43-13,015-0.03%
2022/06/070.19.5000.009.470.12,9960.00%
2022/05/3129.4339.339.43-12,982-0.03%
2022/05/2739.2500.009.2532,9680.10%
2022/05/2619.3500.009.2512,9450.03%
2022/05/2500.0069.279.32-62,920-0.21%
2022/05/1919.3800.009.3912,8790.03%
2022/05/1759.3800.009.3752,7870.18%
2022/05/1629.5000.009.3122,7810.07%
2022/05/1300.00139.489.51-132,731-0.48%
2022/05/1219.6529.509.51-12,711-0.04%
2022/05/10210.20310.1510.15-12,590-0.04%
2022/05/09210.35310.2510.20-12,591-0.04%
2022/05/0400.00310.7010.70-32,528-0.12%
2022/04/2900.00310.9510.95-32,508-0.12%
2022/04/2800.00010.6010.7502,5020.00%
2022/04/2600.00011.2010.9002,4320.00%
2022/04/2200.000.111.2011.25-0.12,3400.00%
2022/04/2000.00211.1511.10-22,299-0.09%
2022/04/191511.25911.2011.2562,2710.26%
2022/04/1800.005.111.4011.45-5.12,198-0.23%
2022/04/1500.00511.0511.00-51,983-0.25%
2022/04/1200.00410.9810.85-41,926-0.21%
2022/04/11510.9713.110.8510.90-8.11,885-0.43%
2022/04/0800.0013010.7010.70-1301,803-7.21% 大賣/鉅額交易
2022/04/07210.901.110.8510.600.91,7670.05%
2022/03/25910.58510.6410.6041,6040.25%
2022/03/21210.25110.2010.3011,4770.07%
2022/03/14210.151010.1510.15-81,567-0.51%
2022/03/0900.001010.0010.05-101,683-0.59%
2022/03/0700.00310.1010.10-31,744-0.17%
2022/02/24210.0000.009.9921,9910.10%
2022/02/17210.1500.0010.1522,2110.09%
2022/02/1600.001510.1510.20-152,430-0.62%
2022/02/151510.1500.0010.05152,4650.61%
2022/02/141010.1500.0010.10102,5030.40%
2022/02/09310.2500.0010.2532,6450.11%
2022/02/08510.101010.1510.25-52,624-0.19%
2022/01/25139.7900.009.76132,6320.49%
2022/01/2100.0010110.009.98-1012,589-3.90% 大賣/鉅額交易
2022/01/171110.0900.0010.05112,5580.43%
2022/01/10110.4000.0010.3512,4450.04%
2022/01/06510.2700.0010.3052,3890.21%
2021/12/29310.3000.0010.3532,2680.13%
2021/12/23110.2000.0010.2512,2090.05%
2021/12/17110.2500.0010.2512,1900.05%
2021/12/161010.3000.0010.30102,1740.46%
2021/12/15110.3000.0010.3512,1610.05%
2021/12/13610.4200.0010.4062,1140.28%
2021/12/100.410.5500.0010.500.42,1030.02%
2021/12/08510.9000.0010.8052,0870.24%
2021/12/0700.00210.8510.80-22,059-0.10%
2021/12/06110.6500.0010.7512,0380.05%
2021/12/030.110.75110.7010.60-0.92,025-0.04%
2021/12/0200.00510.5010.45-51,991-0.25%
2021/12/0100.001310.5510.55-132,035-0.64%
2021/11/3000.001010.4010.30-102,017-0.50%
2021/11/29510.1500.0010.3551,9970.25%
2021/11/2500.00310.8010.70-31,920-0.16%
2021/11/23610.2700.0010.4061,7870.34%
2021/11/19110.7000.0010.6011,6890.06%
2021/11/1800.00310.6710.70-31,653-0.18%
2021/11/17810.60510.6010.5531,5840.19%
2021/11/16510.75410.9010.8011,5260.07%
2021/11/152010.95410.4111.00161,4291.12%
2021/11/12310.33210.2810.1511,2120.08%
2021/11/1100.00210.3310.25-21,148-0.17%
2021/11/10110.2000.0010.2011,1070.09%
2021/11/09210.001010.0010.15-81,010-0.79%
2021/11/0859.99510.0010.0009670.00%
2021/11/0400.00510.009.92-5963-0.52%
2021/10/2859.6900.009.7059620.52%
2021/10/2759.6900.009.7059680.52%
2021/10/26109.7600.009.73109741.03%
2021/10/2559.5400.009.8559750.51%
2021/10/1859.3600.009.3751,0050.50%
2021/09/28109.9700.009.96101,0250.98%
2021/09/14510.0000.0010.0051,0320.48%
2021/09/13510.1500.0010.1051,0270.49%
2021/09/0600.00110.059.99-1949-0.11%
2021/08/1300.0089.409.41-8821-0.97%
2021/07/2989.9500.009.9681,0060.79%
2021/07/2600.00110.0510.00-11,081-0.09%
2021/07/0100.0019.849.78-11,439-0.07%
2021/05/2500.0029.079.12-21,618-0.12%
2021/05/2400.0089.009.00-81,621-0.49%
2021/05/2088.7000.008.7381,6390.49%
2021/05/1900.0088.898.84-81,641-0.49%
2021/05/1428.7200.008.5821,5900.13%
2021/05/1200.0018.758.73-11,547-0.06%
2021/05/1000.00710.009.97-71,416-0.49%
2021/05/06109.9800.0010.00101,4000.71%
2021/05/0400.00210.0010.00-21,372-0.15%
2021/04/2300.00210.3510.55-21,284-0.16%
2021/04/22110.7500.0010.5011,2850.08%
2021/04/210.310.55110.4010.55-0.71,165-0.06%
2021/04/20110.4000.0010.3011,1160.09%
2021/04/19010.2000.0010.2501,0990.00%
2021/04/1612010.04210.0810.051181,06711.06% 大買/鉅額交易
2021/04/1419.8400.009.7711,0290.10%
2021/04/0859.9200.009.9451,0250.49%
2021/04/0700.00109.939.93-101,064-0.94%
2021/03/2900.00110.009.98-11,055-0.09%
2021/03/1719.7400.009.7711,0760.09%
2021/03/0900.0019.459.61-11,249-0.08%
2021/03/0300.0019.509.53-11,407-0.07%
2021/02/2519.2900.009.2811,4340.07%
2021/01/2818.8500.008.8811,8230.05%
2021/01/260.28.9419.078.95-0.81,842-0.04%
2021/01/250.89.0400.009.090.81,8840.04%
2021/01/2018.9700.008.9611,8980.05%
2021/01/1200.0029.379.37-21,943-0.10%
2021/01/0400.00309.719.72-301,969-1.52%
2020/12/3000.0019.859.86-11,987-0.05%
2020/12/2900.0029.719.77-21,953-0.10%
2020/12/2229.2300.009.2422,0490.10%
2020/12/2119.3800.009.3812,0850.05%
2020/12/17309.6800.009.63302,1591.39%
2020/12/1119.5500.009.5712,4660.04%
2020/12/1019.4000.009.5312,4930.04%
2020/12/0919.4769.479.47-52,487-0.20%
2020/12/0700.00410.2010.15-42,390-0.17%
2020/12/03210.2017010.2110.20-1682,536-6.62% 大賣/鉅額交易
2020/12/02110.35110.4510.3502,6140.00%
2020/12/01210.45110.4510.4512,7020.04%
2020/11/3017010.521510.5510.451552,7945.55% 大買/鉅額交易
2020/11/27510.55210.5510.5533,0200.10%
2020/11/2600.00110.1010.10-13,144-0.03%
2020/11/25610.02210.009.9943,2380.12%
2020/11/1859.7700.009.7453,3020.15%
2020/11/17119.9400.009.80113,2650.34%
2020/11/131010.4500.0010.40103,1240.32%
2020/11/1000.00310.2010.15-33,075-0.10%
2020/11/0600.00210.2010.25-23,183-0.06%
2020/11/0200.00210.3510.30-23,186-0.06%
2020/10/26210.2000.0010.2523,1150.06%
2020/10/2300.002010.3010.35-203,083-0.65%
2020/10/2200.001010.4010.40-103,082-0.32%
2020/10/2000.002010.4010.45-203,074-0.65%
2020/10/161010.6000.0010.55103,0520.33%
2020/10/1500.00310.6310.70-33,040-0.10%
2020/10/14210.90210.8010.8003,0340.00%
2020/10/13310.8500.0010.9033,1210.10%
2020/10/12510.7500.0010.7053,1170.16%
2020/10/0800.00110.7510.80-13,104-0.03%
2020/10/05111.0500.0011.0513,0680.03%
2020/09/29310.9200.0010.8533,0160.10%
2020/09/28510.7500.0010.9053,0210.17%
2020/09/25511.1000.0010.7553,0290.17%
2020/09/2400.00310.9511.00-32,979-0.10%
2020/09/23211.2000.0011.2522,9180.07%
2020/09/22011.352.111.5211.40-2.12,879-0.07%
2020/09/211611.59411.7011.60122,8000.43%
2020/09/1700.000.211.0011.05-0.22,605-0.01%
2020/09/16301.210.7000.0010.95301.22,55211.80% 大買/鉅額交易
2020/09/159410.46110.5510.50932,4763.76%
2020/09/10310.52210.4010.3512,3860.04%
2020/09/0700.00611.2511.05-62,237-0.27%
2020/09/0300.002311.8611.80-232,080-1.11%
2020/09/022.211.90211.9512.000.21,9760.01%
2020/09/0100.001.211.1511.15-1.21,705-0.07%
2020/08/28110.0000.0010.0011,4520.07%
2020/08/27110.0500.0010.0511,4200.07%
2020/08/2500.00510.1010.10-51,469-0.34%
2020/08/1900.00210.1010.05-21,392-0.14%
2020/07/1700.00910.3510.10-91,462-0.62%
2020/07/1600.000.610.1010.15-0.61,387-0.04%
2020/07/1500.0039.919.82-31,368-0.22%
2020/07/03209.9700.009.92201,3931.43%
2020/06/18109.7900.009.82101,5750.63%
2020/06/1619.8700.009.9011,6190.06%
2020/06/1519.6600.009.6011,6740.06%
2020/06/1139.7700.009.7131,7340.17%
2020/06/0579.9400.0010.0571,9050.37%
2020/06/04410.0800.0010.0041,9470.21%
2020/06/0300.00210.7510.30-21,917-0.10%
2020/06/0200.00210.4510.45-21,851-0.11%
2020/05/2900.00310.0510.05-31,882-0.16%
2020/05/2200.00510.0510.00-52,132-0.23%
2020/05/2100.00210.0510.10-22,139-0.09%
2020/05/2000.00510.0010.05-52,146-0.23%
2020/05/1900.000.310.0010.05-0.32,144-0.01%
2020/05/1519.9019.999.7902,1170.00%
2020/05/1300.001010.0510.10-102,079-0.48%
2020/05/1200.00510.1010.10-52,074-0.24%
2020/05/0500.00710.119.98-72,062-0.34%
2020/05/040.19.8329.609.84-1.92,046-0.09%
2020/04/301.99.7739.629.82-1.12,017-0.06%
2020/04/2458.3100.008.3652,0660.24%
2020/04/1578.40108.498.49-32,133-0.14%
2020/04/1438.0200.008.0632,1510.14%
2020/04/0718.0917.877.8702,2630.00%
2020/03/2717.6500.007.4212,8380.04%
2020/03/2600.0027.627.64-22,831-0.07%
2020/03/1826.4100.006.3622,8060.07%
2020/03/1716.4200.006.4112,7940.04%
2020/03/1377.3300.007.2972,6900.26%
2020/03/0499.0669.099.1732,3480.13%
2020/03/0379.2879.209.1802,2880.00%
2020/03/0259.3859.369.1502,2560.00%
2020/02/2739.9600.009.9832,1540.14%
2020/02/2100.00110.7010.55-12,014-0.05%
2020/02/2000.00710.7010.70-72,010-0.35%
2020/02/1100.00210.9310.80-21,998-0.10%
2020/02/0700.00110.9010.85-11,942-0.05%
2020/02/0600.00410.8110.80-41,936-0.21%
2020/02/05110.60310.6510.70-21,908-0.10%
2020/02/0400.00310.5010.55-31,903-0.16%
2020/02/0300.00210.3310.35-21,915-0.10%
2020/01/3100.00110.2510.35-11,897-0.05%
2020/01/3000.00610.1810.25-61,883-0.32%
2020/01/20111.0000.0011.0011,8360.05%
2020/01/1500.00111.0010.95-11,774-0.06%
2020/01/1400.00311.0010.95-31,768-0.17%
2020/01/1300.002510.8510.95-251,770-1.41%
2020/01/08210.5300.0010.5021,7340.12%
2020/01/07110.85111.1010.9001,6940.00%
2020/01/06110.80310.9210.90-21,676-0.12%
2020/01/0300.001210.8510.85-121,647-0.73%
2020/01/02110.90810.9111.00-71,611-0.43%
2019/12/31710.80210.8810.9051,6110.31%
2019/12/30210.852111.2710.80-191,577-1.20%
2019/12/272111.25610.9211.30151,4271.05%
2019/12/262410.6071.510.6810.70-47.51,305-3.64%
2019/12/255.410.21810.1510.35-2.61,226-0.22%
2019/12/245.810.0010.310.2710.10-4.51,181-0.38%
2019/12/231.29.7329.699.78-0.81,033-0.07%
2019/12/1959.5399.489.48-41,035-0.39%
2019/12/189.19.3049.189.355.19900.51%
2019/12/130.18.7548.918.79-3.9962-0.41%
2019/12/121.28.8528.858.90-0.8927-0.09%
2019/12/112.48.7200.008.772.49140.27%
2019/11/2858.2600.008.2351,2340.40%
2019/11/2028.1300.008.1321,6750.12%
2019/11/1918.1800.008.2011,7290.06%
2019/11/18108.2500.008.20101,7670.57%
2019/11/1528.3600.008.3721,7850.11%
2019/11/1400.0008.408.4401,8480.00%
2019/11/1300.0018.448.45-11,895-0.05%
2019/11/0818.3500.008.4111,9210.05%
2019/11/0588.6300.008.6481,9020.42%
2019/10/3100.0058.938.75-51,923-0.26%
2019/10/3000.0058.778.72-51,913-0.26%
2019/10/2908.6000.008.6501,9080.00%
2019/10/0387.8100.007.7881,7890.45%
2019/10/0228.0328.058.0401,7500.00%
2019/09/2700.000.28.228.27-0.21,724-0.01%
2019/09/260.28.4500.008.500.21,7110.01%
2019/09/2318.7400.008.6811,6140.06%
2019/09/2000.0017.88.708.70-17.81,609-1.10%
2019/09/1900.0018.928.90-11,580-0.06%
2019/09/1228.9100.008.8621,5590.13%
2019/09/1000.0019.009.00-11,515-0.07%
2019/09/0619.2500.009.2011,4680.07%
2019/09/0500.0019.699.42-11,420-0.07%
2019/09/0400.0079.489.52-71,378-0.51%
2019/09/0300.0049.279.25-41,320-0.30%
2019/09/0200.0089.099.22-81,295-0.62%
2019/08/288.98.9459.049.143.91,1880.33%
2019/08/2700.006.19.059.04-6.11,113-0.55%
2019/08/262.98.8158.778.86-2.1959-0.22%
2019/08/232.78.6538.528.70-0.4889-0.04%
2019/08/220.98.401.38.388.45-0.4827-0.05%
2019/08/212.38.1800.008.292.37900.29%
2019/08/2027.9600.008.0027540.26%
2019/08/1917.94137.858.15-12722-1.66%
2019/08/1637.2400.007.5936480.46%
2019/08/1527.2000.007.1626330.32%
2019/08/0627.1100.007.1027000.29%
2019/08/0547.1800.007.2746960.57%
2019/08/0100.0017.247.30-1677-0.15%
2019/07/310.37.2127.297.26-1.7665-0.25%
2019/07/302.77.1000.007.232.76700.40%
2019/07/2500.000.27.077.12-0.2670-0.04%
2019/07/1800.000.57.007.02-0.5657-0.07%
2019/06/1000.0027.207.12-2869-0.23%
2019/05/2927.0700.007.1128310.24%
2019/05/2800.0047.217.11-4829-0.48%
2019/05/2700.0027.147.09-2808-0.25%
2019/05/2400.0027.107.01-2803-0.25%
2019/05/2200.0016.986.95-1789-0.13%
2019/05/1716.8500.006.8117470.13%
2019/04/3036.4100.006.4336200.48%
2019/04/1716.5500.006.5215730.17%
2019/04/1226.3700.006.3524980.40%
2019/04/0826.4300.006.4124650.43%
2019/03/2926.4500.006.4523890.51%
2019/03/2626.5500.006.4523650.55%
2018/10/2900.0015.855.81-1812-0.12%
2018/10/2326.3400.006.3029400.21%
2018/09/130.87.4600.007.480.88690.09%
2018/08/3100.001747.517.50-174703-24.75% 大賣/鉅額交易
2018/08/2900.000.17.507.53-0.1721-0.01%
2018/08/1417.3900.007.3816400.16%
2018/08/0100.0037.697.83-3518-0.58%
2018/07/3137.4647.437.65-1462-0.22%
2018/07/2017.5000.007.3714170.24%
2018/07/1737.6500.007.5034230.71%
2018/05/300.27.7300.007.730.24460.04%
2018/04/2600.00247.807.79-24477-5.02%
2018/04/1900.0027.877.88-2473-0.42%
2018/03/2600.000.28.008.05-0.2440-0.05%
2018/03/130.38.1528.158.19-1.7411-0.42%
2018/03/121.78.0600.008.111.74010.43%
2018/01/1600.001.98.288.28-1.9283-0.68%
聯上發 相關文章
聯上發 相關影音