愛山林 (2540)-兆豐-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
84.7
漲跌
▲0.1
漲幅
+0.12%
成交量
868張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	0.1	79.00	83.10	-0.1	1,078	-0.01%
2025/04/09	0	0.00	1	73.70	71.80	-1	1,084	-0.09%
2025/04/08	1	76.20	1	75.00	78.10	0	1,147	0.00%
2025/04/02	0.1	81.50	0	0.00	82.10	0.1	1,148	0.01%
2025/03/28	0.1	86.90	0	0.00	84.90	0.1	1,165	0.01%
2025/03/27	85	86.30	703	86.31	88.00	-618	1,167	-52.92%	大賣/鉅額交易
2025/03/24	0	0.00	0.6	90.10	89.50	-0.6	1,142	-0.05%
2025/03/12	0	0.00	85	86.64	86.20	-85	1,202	-7.07%
2025/03/11	0.1	85.70	1.4	85.49	85.80	-1.3	1,204	-0.10%
2025/03/10	0	0.00	1	88.90	88.90	-1	1,181	-0.08%
2025/02/14	0	0.00	0.1	92.41	92.30	-0.1	1,335	-0.01%
2025/02/13	0	0.00	3	92.07	92.30	-3	1,379	-0.22%
2025/02/12	0	0.00	2	91.00	90.70	-2	1,383	-0.14%
2025/02/11	0	0.00	2	90.45	89.90	-2	1,394	-0.14%
2025/02/07	85	90.00	85	90.00	89.20	0	1,407	0.00%
2025/02/04	0	0.00	2	91.25	90.80	-2	1,432	-0.14%
2025/01/20	0	0.00	0.5	90.80	91.80	-0.5	1,440	-0.03%
2025/01/16	1	93.10	0	0.00	91.30	1	1,467	0.07%
2025/01/03	0.1	90.90	1	89.00	89.90	-0.9	1,547	-0.06%
2025/01/02	2	94.30	1	96.00	92.70	1	1,536	0.07%
2024/12/31	5	96.78	0	0.00	92.60	5	1,510	0.33%
2024/12/30	20	100.00	4	99.70	100.00	16	1,424	1.12%
2024/12/24	0	0.00	0.5	89.50	90.90	-0.5	1,395	-0.04%
2024/12/20	0.1	85.60	0	0.00	85.40	0.1	1,416	0.00%
2024/12/19	0.1	86.37	0	0.00	85.60	0.1	1,472	0.01%
2024/12/17	0.3	86.70	0	0.00	87.30	0.3	1,580	0.02%
2024/12/16	0.1	86.75	0	0.00	86.70	0.1	1,601	0.01%
2024/12/13	0.1	86.80	0	0.00	87.00	0.1	1,596	0.01%
2024/12/11	0.1	87.00	0	0.00	87.00	0.1	1,707	0.00%
2024/12/09	0	88.11	0	0.00	87.40	0	1,824	0.00%
2024/12/05	0.1	90.10	0	0.00	89.90	0.1	1,881	0.01%
2024/12/02	0	91.10	0.1	91.98	90.90	-0.1	2,004	-0.01%
2024/11/29	0	0.00	0	90.71	91.40	0	2,074	0.00%
2024/11/27	0	0.00	3.9	88.04	87.80	-3.9	2,124	-0.19%
2024/11/26	0	0.00	0	90.80	91.10	0	2,105	0.00%
2024/11/21	0	0.00	0	89.90	89.80	0	2,119	0.00%
2024/11/20	0.1	88.10	0	0.00	88.40	0.1	2,169	0.00%
2024/11/19	0	86.80	0	0.00	88.70	0	2,188	0.00%
2024/11/18	0.1	87.08	0	0.00	86.80	0.1	2,248	0.01%
2024/11/15	0	0.00	0	90.05	87.40	0	2,250	0.00%
2024/11/14	0	85.14	0	0.00	86.10	0	2,262	0.00%
2024/11/12	0	86.00	0	0.00	85.70	0	2,311	0.00%
2024/11/11	0.1	89.90	0	91.10	90.30	0.1	2,313	0.00%
2024/11/08	0	87.70	0	0.00	87.50	0	2,319	0.00%
2024/11/07	0.1	86.60	0	0.00	86.10	0.1	2,331	0.00%
2024/11/06	0	87.05	0	0.00	85.00	0	2,336	0.00%
2024/11/05	0	87.60	0	0.00	87.40	0	2,351	0.00%
2024/11/04	0	88.50	0	0.00	87.90	0	2,397	0.00%
2024/11/01	0.1	89.90	1.5	88.63	89.40	-1.4	2,415	-0.06%
2024/10/30	0	87.00	1	88.30	87.50	-1	2,453	-0.04%
2024/10/29	0	87.50	0	0.00	87.80	0	2,517	0.00%
2024/10/28	0.1	89.27	0	0.00	87.50	0.1	2,556	0.00%
2024/10/25	0	88.90	0	0.00	88.20	0	2,593	0.00%
2024/10/24	0	88.20	0	0.00	89.50	0	2,623	0.00%
2024/10/23	0.1	89.95	0	0.00	88.80	0.1	2,664	0.00%
2024/10/22	1.1	91.12	0	0.00	91.40	1.1	2,736	0.04%
2024/10/21	1.1	94.09	0	95.40	93.80	1.1	2,699	0.04%
2024/10/18	0.1	98.56	0	0.00	98.10	0.1	2,682	0.00%
2024/10/16	0	99.40	0	0.00	101.00	0	2,759	0.00%
2024/10/15	0.1	98.70	0	0.00	98.40	0.1	2,826	0.00%
2024/10/14	0.1	99.60	0	0.00	100.50	0.1	2,866	0.00%
2024/10/09	0	102.00	0	0.00	102.00	0	2,859	0.00%
2024/10/04	0	103.38	0.1	103.33	102.00	-0.1	2,905	0.00%
2024/10/01	0	105.50	0	0.00	105.00	0	2,919	0.00%
2024/09/30	1	108.00	0	0.00	108.00	1	2,925	0.03%
2024/09/27	0	0.00	0.1	109.75	109.50	-0.1	2,900	0.00%
2024/09/26	0	0.00	1	109.00	106.00	-1	2,892	-0.03%
2024/09/25	1	109.50	0.2	112.33	108.50	0.9	2,907	0.03%
2024/09/24	0	0.00	0.2	110.17	107.00	-0.2	2,902	-0.01%
2024/09/23	0.1	109.00	1.1	107.24	106.50	-1	2,875	-0.03%
2024/09/20	3.1	116.01	0	0.00	117.00	3.1	2,802	0.11%
2024/09/19	0	0.00	0.2	124.65	127.00	-0.2	2,723	-0.01%
2024/09/18	1	123.50	0.1	122.50	122.00	0.9	2,741	0.03%
2024/09/16	0	0.00	0.1	126.50	125.50	-0.1	2,716	0.00%
2024/09/13	0	0.00	1	125.75	124.00	-1	2,742	-0.04%
2024/09/12	6	127.43	2	127.05	123.00	4	2,736	0.15%
2024/09/11	1	181.50	1	193.00	192.00	0	2,649	0.00%
2024/09/09	1.3	202.60	0	0.00	203.50	1.3	2,601	0.05%
2024/09/05	0	210.50	0	210.50	211.50	0	2,567	0.00%
2024/09/04	0	0.00	0.1	201.67	203.50	-0.1	2,545	0.00%
2024/09/03	0	0.00	0	203.00	202.00	0	2,508	0.00%
2024/09/02	0	0.00	0	205.00	201.50	0	2,541	0.00%
2024/08/30	0	0.00	0.1	199.00	199.00	-0.1	2,543	0.00%
2024/08/29	0.2	182.58	0	0.00	181.00	0.2	2,491	0.01%
2024/08/28	0	0.00	1	184.50	185.00	-1	2,493	-0.04%
2024/08/27	1	182.50	1	182.50	182.50	0	2,535	0.00%
2024/08/26	1	181.50	2	181.75	182.50	-1	2,550	-0.04%
2024/08/23	2	182.75	1	183.00	181.50	1	2,543	0.04%
2024/08/22	2	187.35	2	186.75	189.00	0	2,524	0.00%
2024/08/21	1.1	185.34	1	189.00	186.00	0.1	2,467	0.00%
2024/08/20	1.1	195.49	0	0.00	198.00	1.1	2,458	0.04%
2024/08/16	1	210.00	2	206.50	209.00	-1	2,425	-0.04%
2024/08/15	0.4	205.50	0	0.00	205.00	0.4	2,407	0.02%
2024/08/12	1	186.50	0	190.00	190.00	1	2,402	0.04%
2024/08/09	1	181.00	0.1	180.00	180.00	1	2,393	0.04%
2024/08/08	0	168.50	0	0.00	171.00	0	2,414	0.00%
2024/08/07	2	176.50	0.4	172.01	177.00	1.6	2,441	0.07%
2024/08/06	1	163.70	0	0.00	167.50	1	2,455	0.04%
2024/08/05	1	185.00	0	0.00	180.00	1	2,499	0.04%
2024/08/02	1.1	213.57	1.4	203.80	199.50	-0.3	2,574	-0.01%
2024/08/01	1.4	212.24	1	207.00	219.50	0.4	2,656	0.01%
2024/07/31	1.1	210.57	1	202.00	206.00	0.1	2,642	0.00%
2024/07/29	0.1	200.00	0	0.00	197.00	0.1	2,597	0.00%
2024/07/26	0.2	200.67	1.2	216.70	200.00	-1	2,616	-0.04%
2024/07/23	2.3	210.88	1	226.00	208.00	1.3	2,602	0.05%
2024/07/19	1	216.00	0.1	218.50	217.00	0.9	2,528	0.04%
2024/07/18	0.1	229.00	0	0.00	222.00	0.1	2,512	0.00%
2024/07/16	6	228.00	6	226.42	220.00	0	2,476	0.00%
2024/07/15	4	211.38	4	211.25	213.50	0	2,434	0.00%
2024/07/01	0	0.00	1	194.00	196.50	-1	2,534	-0.04%
2024/06/25	1	190.00	0	0.00	188.50	1	2,557	0.04%
2024/06/20	1	184.00	1	187.00	187.00	0	2,465	0.00%
2024/06/06	1	183.00	0.1	186.50	183.50	0.9	2,216	0.04%
2024/06/05	0.1	187.00	0	0.00	186.00	0.1	2,169	0.00%
2024/05/16	0	0.00	1	172.00	170.00	-1	1,764	-0.06%
2024/05/08	0	0.00	0.1	166.50	173.00	-0.1	1,488	-0.01%
2024/05/07	0.1	166.50	0.1	161.50	169.00	0	1,395	0.00%
2024/05/03	0.1	145.00	1	144.00	145.50	-0.9	1,214	-0.07%
2024/04/30	1	145.00	0	0.00	143.50	1	1,186	0.08%
2024/04/24	0	0.00	148	122.10	127.00	-148	1,048	-14.12%	大賣/鉅額交易
2024/04/22	148	129.87	0	0.00	121.50	148	1,031	14.35%	大買/鉅額交易
2024/04/19	0	0.00	0.2	124.75	123.00	-0.2	982	-0.02%
2024/04/18	0.2	127.50	0	0.00	125.00	0.2	945	0.02%