根基 (2546)-兆豐-高雄券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.4	95.30	95.20	-0.4	974	-0.04%
2024/05/22	0	0.00	1	96.30	96.50	-1	940	-0.11%
2024/05/21	0	0.00	0.1	96.10	96.10	-0.1	935	-0.01%
2024/05/20	0.1	98.29	0	0.00	97.00	0.1	931	0.01%
2024/05/16	5	93.90	4	95.75	95.50	1	918	0.11%
2024/05/13	0.2	99.64	0.1	99.90	99.00	0.1	857	0.01%
2024/05/09	0	0.00	1	113.00	113.00	-1	803	-0.12%
2024/05/07	1	119.50	0.3	126.00	117.00	0.7	736	0.10%
2024/05/06	1.2	118.25	1.1	126.59	128.00	0.1	613	0.02%
2024/05/03	0.2	116.00	0	0.00	116.50	0.2	506	0.04%
2024/04/26	0	0.00	3	105.50	108.00	-3	397	-0.75%
2024/04/25	3.5	103.50	0	0.00	103.50	3.5	378	0.93%
2024/04/24	0	0.00	80	99.25	100.00	-80	357	-22.38%
2024/04/23	0	0.00	0.2	105.00	100.50	-0.2	341	-0.06%
2024/04/22	0.2	110.00	1	102.00	102.50	-0.8	294	-0.27%
2024/04/19	83	102.40	3	102.50	102.50	80	205	39.01%
2024/04/17	1	90.00	0.3	89.20	89.70	0.7	147	0.48%
2024/02/27	0	0.00	1	88.00	88.40	-1	104	-0.95%
2024/02/23	0	0.00	1	83.50	84.50	-1	92	-1.08%
2024/02/21	1	83.50	1	83.40	84.40	0	89	0.00%
2024/02/20	2	82.10	0	0.00	82.30	2	86	2.31%
2024/02/05	0.2	79.30	0	0.00	78.90	0.2	80	0.25%
2024/01/31	1	78.50	0	0.00	79.00	1	80	1.25%
2024/01/16	0	0.00	0.7	77.80	78.00	-0.7	73	-0.95%
2024/01/05	0.2	80.00	0	0.00	80.30	0.2	70	0.28%
2023/12/27	0	0.00	0	80.00	79.10	0	66	-0.05%
2023/12/26	0	0.00	1	79.30	80.00	-1	64	-1.54%
2023/12/22	1	77.50	0	0.00	77.60	1	60	1.65%
2023/12/21	0.1	77.20	0	0.00	76.80	0.1	59	0.17%
2023/12/19	0	0.00	1	76.70	77.50	-1	58	-1.70%
2023/12/15	0	0.00	1	77.00	77.20	-1	59	-1.69%
2023/12/14	0.1	76.20	1	76.50	76.70	-0.9	57	-1.57%
2023/12/12	1	74.80	0	0.00	74.80	1	52	1.89%
2023/12/04	0.7	75.00	0	0.00	75.00	0.7	60	1.15%
2023/11/14	1	74.10	0	0.00	74.20	1	78	1.27%
2023/11/06	0	0.00	1	74.40	74.50	-1	81	-1.22%
2023/10/30	0	74.20	0	0.00	73.50	0	88	0.02%
2023/10/19	1	73.20	0	0.00	73.00	1	127	0.78%
2023/10/11	1	74.00	0	0.00	73.80	1	138	0.72%
2023/10/02	0	74.60	0	0.00	74.50	0	142	0.01%
2023/09/26	0.1	74.10	0	0.00	73.80	0.1	143	0.09%
2023/09/22	1	73.00	0	0.00	74.20	1	144	0.69%
2023/09/21	0	0.00	1	73.60	73.50	-1	145	-0.69%
2023/09/14	0	0.00	0	75.20	75.10	0	148	-0.02%
2023/09/05	0	0.00	2	79.35	79.60	-2	160	-1.24%
2023/08/31	1	74.90	0	0.00	75.30	1	155	0.64%
2023/08/30	0	73.93	0	0.00	74.50	0	157	0.01%
2023/08/25	1	73.20	0	0.00	72.80	1	161	0.62%
2023/08/21	0	0.00	1	73.10	73.60	-1	164	-0.61%
2023/08/18	0	0.00	1	72.80	72.50	-1	162	-0.61%
2023/08/10	1	70.10	0	0.00	70.10	1	171	0.58%
2023/08/07	0.1	71.50	0	0.00	71.40	0.1	198	0.04%
2023/08/04	0.5	72.00	0	0.00	71.80	0.5	199	0.24%
2023/07/31	0	71.80	0	0.00	71.70	0	196	0.01%
2023/07/28	2	71.50	0	0.00	71.60	2	195	1.02%
2023/07/27	0	0.00	1	72.30	72.60	-1	192	-0.52%
2023/07/24	1	72.80	1	73.80	74.50	0	176	0.00%
2023/07/10	0	0.00	4	71.40	71.70	-4	169	-2.36%
2023/07/07	2	71.15	1	70.30	71.00	1	172	0.58%
2023/07/06	0	0.00	2	72.20	71.70	-2	173	-1.15%
2023/06/30	0	72.20	0	0.00	72.20	0	195	0.01%
2023/06/12	2	72.80	0	0.00	73.40	2	241	0.83%
2023/06/08	2	70.15	0	0.00	70.10	2	237	0.84%
2023/06/02	0	0.00	2	70.20	70.00	-2	236	-0.85%
2023/05/30	0	68.80	0	0.00	68.70	0	232	0.01%
2023/05/17	2	68.90	0	0.00	68.20	2	226	0.88%
2023/05/16	0.2	66.40	0	0.00	66.80	0.2	220	0.09%
2023/05/15	1	65.90	0	0.00	65.80	1	219	0.45%
2023/05/05	0.2	72.00	0	0.00	71.40	0.2	192	0.10%
2023/05/02	4	71.90	0	0.00	72.00	4	195	2.05%
2023/04/25	0.1	68.50	0	0.00	67.70	0.1	188	0.05%
2023/04/14	0.9	69.31	0	0.00	68.80	0.9	191	0.47%
2023/04/13	0.2	70.00	0	0.00	69.70	0.2	191	0.11%
2023/04/11	0.3	70.37	0	0.00	70.80	0.3	186	0.16%
2023/03/30	0.1	66.93	0	0.00	66.70	0.1	160	0.07%
2023/03/15	1	60.50	0	0.00	61.10	1	121	0.82%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.02%
2023/02/21	0	56.50	0	0.00	57.00	0	96	0.00%
2023/02/15	0	0.00	2	55.20	55.40	-2	96	-2.07%
2023/02/14	0	0.00	1.4	55.73	55.50	-1.4	97	-1.43%
2023/01/30	0	53.60	0	0.00	54.10	0	83	0.02%
2023/01/17	1	53.40	0	0.00	53.50	1	80	1.24%
2023/01/13	0	0.00	1	53.40	53.60	-1	79	-1.26%
2023/01/11	1	53.80	0	0.00	54.00	1	76	1.31%
2022/12/30	0	51.30	0	0.00	51.50	0	66	0.03%
2022/12/23	0	0.00	2	50.40	50.50	-2	64	-3.10%
2022/12/22	0	0.00	2	50.15	50.40	-2	65	-3.07%
2022/12/08	0	0.00	2	49.50	49.50	-2	65	-3.07%
2022/11/28	0	0.00	3	49.77	50.00	-3	62	-4.77%
2022/10/14	0.1	47.60	0	0.00	47.55	0.1	96	0.15%
2022/09/29	0	0.00	1	49.30	49.30	-1	95	-1.05%
2022/09/21	0	0.00	0.1	50.40	50.00	-0.1	95	-0.11%
2022/09/20	0	0.00	1	50.10	50.10	-1	94	-1.06%
2022/08/30	0.1	51.80	0	0.00	50.80	0.1	99	0.10%
2022/08/17	0.1	51.00	0	0.00	49.90	0.1	96	0.10%
2022/08/11	1	49.60	0	0.00	49.70	1	93	1.07%
2022/07/29	7	55.64	0	0.00	55.70	7	93	7.49%
2022/07/28	1	54.70	0	0.00	55.50	1	87	1.14%
2022/06/22	1	51.20	0	0.00	51.30	1	158	0.63%
2022/05/13	1	52.50	0	0.00	52.50	1	190	0.53%
2022/05/10	1	52.00	0	0.00	52.30	1	193	0.52%
2022/04/26	1	55.60	0	0.00	55.40	1	191	0.52%
2022/04/22	0	0.00	1	57.50	57.20	-1	188	-0.53%
2022/04/21	1	56.70	0	0.00	56.70	1	187	0.53%
2022/04/13	1	57.10	0	0.00	56.80	1	195	0.51%
2022/04/11	1	59.20	0	0.00	59.70	1	189	0.53%
2022/04/07	3	57.10	0	0.00	57.10	3	178	1.68%
2022/03/31	1	57.90	6	58.30	58.10	-5	173	-2.89%
2022/03/30	1	56.30	1	56.70	57.00	0	166	0.00%
2022/03/07	2	51.50	0	0.00	51.40	2	119	1.67%
2022/02/24	2	51.80	0	0.00	51.50	2	116	1.72%
2022/01/26	2	50.60	0	0.00	50.20	2	132	1.51%
2022/01/19	0	0.00	2	50.70	50.90	-2	137	-1.46%
2021/12/30	0.1	49.90	0	0.00	49.65	0.1	109	0.12%
2021/12/29	0.1	49.75	0	0.00	49.55	0.1	106	0.06%
2021/12/24	0	0.00	1	49.05	49.05	-1	103	-0.97%
2021/12/21	0.1	49.10	0	0.00	48.85	0.1	101	0.10%
2021/12/20	0.1	48.90	0	0.00	48.90	0.1	101	0.10%
2021/12/16	0.1	49.15	0	0.00	48.90	0.1	101	0.14%
2021/12/15	0.1	49.20	0	0.00	48.95	0.1	102	0.05%
2021/12/06	1	49.40	0	0.00	49.25	1	98	1.01%
2021/11/17	1	49.65	0	0.00	49.55	1	95	1.05%
2021/11/16	2	49.45	0	0.00	49.50	2	93	2.14%
2021/11/15	0	0.00	0.3	50.00	49.45	-0.3	91	-0.33%
2021/11/08	0	0.00	1	49.55	49.50	-1	78	-1.27%
2021/11/03	0	0.00	4	49.50	49.25	-4	86	-4.63%
2021/10/01	1.3	46.10	0	0.00	46.05	1.3	104	1.24%
2021/09/30	0	46.55	0	0.00	46.45	0	105	0.00%
2021/09/14	1	47.00	0	0.00	46.90	1	108	0.92%
2021/09/08	1	47.10	0	0.00	46.75	1	111	0.89%
2021/08/09	1	46.05	1	46.00	46.00	0	124	0.00%
2021/08/04	1	48.40	0	0.00	48.25	1	125	0.80%
2021/08/03	1	48.55	0	0.00	48.55	1	131	0.76%
2021/07/28	0	0.00	1	48.35	48.55	-1	134	-0.74%
2021/07/22	1	47.95	0	0.00	47.60	1	143	0.70%
2021/07/02	1	47.85	0	0.00	47.85	1	186	0.54%
2021/05/11	1	48.50	4	48.50	48.25	-3	311	-0.96%
2021/04/21	4	51.15	0	0.00	51.30	4	295	1.35%
2021/04/01	0	0.00	3	49.93	50.10	-3	271	-1.10%
2021/03/29	1	49.60	0	0.00	49.85	1	260	0.38%
2021/03/26	2	51.60	0	0.00	51.00	2	233	0.86%
2021/03/24	0	0.00	1	51.30	51.70	-1	211	-0.47%
2021/03/04	2	48.85	0	0.00	49.05	2	172	1.16%
2021/02/04	2	46.35	0	0.00	46.10	2	174	1.14%
2021/01/26	0	0.00	2	46.85	46.40	-2	174	-1.14%
2021/01/22	2	46.70	0	0.00	46.75	2	174	1.14%
2021/01/20	0	0.00	1	47.10	47.15	-1	169	-0.59%
2021/01/04	0	0.00	1	49.20	49.15	-1	167	-0.60%
2020/12/09	1	47.80	0	0.00	48.20	1	197	0.51%
2020/11/30	0	0.00	2	49.45	49.35	-2	213	-0.94%
2020/11/27	0	0.00	5	49.47	49.65	-5	214	-2.33%
2020/11/25	5	48.50	0	0.00	48.55	5	221	2.26%
2020/11/18	2	48.00	0	0.00	48.20	2	226	0.88%
2020/10/07	0	0.00	10	49.00	49.25	-10	284	-3.52%
2020/09/07	1	50.80	1	49.80	49.75	0	283	0.00%
2020/09/04	0	0.00	0.2	49.00	49.00	-0.2	284	-0.07%
2020/08/17	0	0.00	1	47.20	47.10	-1	269	-0.37%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/07/13	20	44.63	0	0.00	44.55	20	214	9.34%
2020/07/10	30	44.33	0	0.00	44.10	30	209	14.31%
2020/07/03	1	43.45	0	0.00	43.60	1	212	0.47%
2020/03/12	5	37.20	0	0.00	36.50	5	124	4.03%
2020/02/17	0	0.00	6	38.00	38.00	-6	106	-5.65%
2020/02/03	5	37.80	0	0.00	38.05	5	109	4.56%
2020/01/10	3	37.75	0	0.00	37.60	3	101	2.95%
2020/01/07	10	37.50	0	0.00	37.50	10	108	9.24%
2020/01/02	3	37.85	0	0.00	37.85	3	111	2.68%
2019/07/10	0	0.00	15	35.60	35.80	-15	384	-3.90%
2019/07/08	0	0.00	3	37.05	36.50	-3	370	-0.81%
2019/06/28	3	38.97	13	38.90	38.95	-10	327	-3.05%
2019/06/27	0	0.00	25	38.87	38.85	-25	327	-7.63%
2019/06/26	12	39.37	45	38.87	38.80	-33	325	-10.15%
2019/06/25	2	39.25	21	39.20	39.20	-19	320	-5.93%
2019/06/24	0	0.00	20	38.93	38.80	-20	314	-6.37%
2019/06/21	0	0.00	16	37.90	37.90	-16	303	-5.26%
2019/06/19	3	37.20	66	37.42	37.65	-63	309	-20.38%
2019/06/18	1	37.00	5	36.20	37.00	-4	313	-1.28%
2019/06/17	3	37.27	43	37.18	35.50	-40	305	-13.10%
2019/06/14	0	0.00	50	36.96	37.10	-50	288	-17.32%
2019/06/13	1	36.30	50	36.19	36.30	-49	280	-17.47%
2019/06/12	0	0.00	36	35.11	35.10	-36	270	-13.32%
2019/06/11	0	0.00	30	35.03	35.00	-30	269	-11.14%
2019/06/10	14	35.25	10	35.10	35.00	4	268	1.49%
2019/06/06	0	0.00	36	34.74	34.60	-36	266	-13.51%
2019/06/05	0	0.00	49	35.02	34.95	-49	266	-18.41%
2019/06/04	0	0.00	29	34.95	35.05	-29	264	-10.98%
2019/06/03	0	0.00	16	34.81	34.90	-16	262	-6.09%
2019/05/31	3	34.75	23	34.82	34.85	-20	261	-7.66%
2019/05/30	6	34.70	31	34.46	34.60	-25	260	-9.60%
2019/05/29	0	0.00	27	34.35	34.20	-27	254	-10.61%
2019/05/28	2	35.00	30	34.49	34.50	-28	257	-10.88%
2019/05/27	0	0.00	10	34.80	34.80	-10	257	-3.88%
2019/05/24	4	33.70	31	33.87	34.15	-27	250	-10.76%
2019/05/23	0	0.00	20	33.00	33.00	-20	241	-8.28%
2019/05/22	0	0.00	40	32.85	32.85	-40	237	-16.85%
2019/05/21	0	0.00	10	32.80	32.85	-10	238	-4.20%
2019/05/16	0	0.00	24	32.55	32.55	-24	237	-10.10%
2019/05/15	0	0.00	20	32.53	32.65	-20	234	-8.52%
2019/05/14	0	0.00	10	31.60	31.60	-10	230	-4.35%
2019/05/13	0	0.00	27	31.77	31.75	-27	229	-11.78%
2019/05/09	0	0.00	4	31.95	31.90	-4	225	-1.78%
2019/05/08	0	0.00	32	31.95	31.90	-32	224	-14.28%
2019/05/07	0	0.00	40	32.00	32.00	-40	223	-17.92%
2019/05/06	0	0.00	40	31.94	31.90	-40	222	-17.98%
2019/05/03	0	0.00	20	32.10	32.10	-20	221	-9.03%
2019/05/02	1	32.05	0	0.00	32.05	1	218	0.46%
2019/04/30	0	0.00	15	32.05	32.05	-15	217	-6.89%
2019/04/24	0	0.00	20	31.95	31.95	-20	208	-9.59%
2019/04/23	0	0.00	20	31.50	31.80	-20	207	-9.64%
2019/04/19	0	0.00	30	31.35	31.40	-30	204	-14.67%
2019/04/18	0	0.00	35	31.57	31.55	-35	203	-17.19%
2019/04/15	10	32.00	0	0.00	32.00	10	195	5.11%
2019/04/10	0	0.00	40	32.21	32.25	-40	195	-20.46%
2019/04/09	0	34.70	56	32.19	32.20	-56	194	-28.73%
2019/04/08	3	31.90	0	0.00	31.90	3	191	1.57%
2019/04/03	0	0.00	10	32.20	32.20	-10	187	-5.34%
2019/04/02	0	0.00	34	32.54	32.55	-34	182	-18.60%
2019/04/01	0	0.00	16	32.87	32.75	-16	178	-8.97%
2019/03/29	0	0.00	8	32.90	32.90	-8	176	-4.53%
2019/03/26	0	0.00	6	32.75	32.50	-6	169	-3.54%
2019/03/22	0	0.00	65	32.32	32.30	-65	160	-40.43%
2019/03/21	0	0.00	20	31.60	31.60	-20	151	-13.22%
2019/03/18	0	0.00	1	30.40	30.40	-1	141	-0.71%
2019/03/14	0	0.00	4	30.35	30.35	-4	137	-2.92%
2019/03/11	0	0.00	20	30.50	30.50	-20	134	-14.86%
2019/02/27	0	0.00	30	30.20	30.15	-30	125	-23.88%
2019/02/26	0	0.00	30	29.55	29.65	-30	119	-25.08%
2019/02/20	0	0.00	20	29.00	29.00	-20	109	-18.20%
2019/02/19	0	0.00	20	28.30	29.00	-20	106	-18.71%
2019/02/18	0	0.00	1	28.00	27.90	-1	101	-0.99%
2019/01/10	0	0.00	1	28.20	28.15	-1	107	-0.93%
2019/01/02	0	0.00	20	27.55	27.90	-20	103	-19.36%
2018/12/28	0	0.00	20	27.00	27.25	-20	98	-20.27%
2018/12/27	0	0.00	2	27.00	26.90	-2	98	-2.03%
2018/12/26	0	0.00	30	26.85	26.80	-30	99	-30.11%
2018/12/25	0	0.00	20	26.85	26.90	-20	100	-19.87%
2018/12/24	0	0.00	20	27.00	27.00	-20	100	-19.83%
2018/12/11	0	0.00	16	25.70	26.00	-16	98	-16.31%
2018/12/10	0	0.00	10	25.40	25.35	-10	96	-10.41%
2018/10/09	6	25.30	0	0.00	25.20	6	98	6.08%
2018/07/17	0	0.00	10	25.35	25.40	-10	116	-8.58%
2018/07/11	10	25.20	0	0.00	24.90	10	109	9.16%
2018/07/10	10	24.75	0	0.00	24.85	10	110	9.08%
2018/03/31	0	0.00	3	24.40	24.50	-3	240	-1.25%
2018/03/26	0	0.00	0.7	25.00	25.00	-0.7	216	-0.30%
2018/03/15	0	0.00	10	23.50	23.40	-10	202	-4.95%
2018/01/17	0	0.00	0.3	22.85	22.85	-0.3	193	-0.16%
2018/01/16	0.3	22.95	0	0.00	23.05	0.3	182	0.17%