慧洋-KY (2637)-兆豐-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
59.4
漲跌
▼1.8
漲幅
-2.94%
成交量
6,899張
產業
上市航運類股
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	8	60.11	1	59.50	59.40	7	15,198	0.05%
2025/04/15	2	60.30	7	60.61	61.20	-5	15,127	-0.03%
2025/04/14	11	60.42	7	61.02	60.00	4	15,059	0.03%
2025/04/11	13	57.87	6.2	57.70	57.60	6.8	14,821	0.05%
2025/04/10	11	56.11	3	56.20	56.20	8	14,472	0.06%
2025/04/09	13.2	52.73	4	51.10	51.10	9.2	14,354	0.06%
2025/04/08	9	56.82	100	56.80	56.70	-91	14,276	-0.64%
2025/04/02	11	70.03	0	0.00	70.00	11	14,385	0.08%
2025/04/01	9	70.23	0	0.00	69.70	9	14,489	0.06%
2025/03/31	3	69.77	2	70.20	70.30	1	14,563	0.01%
2025/03/28	16	73.21	4	74.13	72.90	12	14,629	0.08%
2025/03/27	25	77.23	24	76.73	76.00	1	14,589	0.01%
2025/03/26	3	75.40	2	75.70	75.70	1	14,522	0.01%
2025/03/25	16	75.28	2	74.85	74.80	14	14,631	0.10%
2025/03/24	7	76.86	1	76.80	76.40	6	14,681	0.04%
2025/03/21	23	77.72	2	79.40	77.10	21	14,777	0.14%
2025/03/20	16	78.84	1.5	78.87	78.40	14.5	14,719	0.10%
2025/03/19	132.5	83.11	25	83.05	79.80	107.5	14,648	0.73%	大買/鉅額交易
2025/03/18	6.1	81.79	2	81.90	81.10	4.1	14,441	0.03%
2025/03/17	7.2	83.42	5	83.24	82.30	2.2	14,297	0.02%
2025/03/14	29	81.34	143.5	80.62	85.00	-114.5	13,810	-0.83%	大賣/鉅額交易
2025/03/13	75.1	79.30	11	80.45	77.30	64.1	13,175	0.49%
2025/03/12	46	80.54	26	79.62	78.90	20	12,896	0.16%
2025/03/11	13.1	82.99	8	81.86	83.10	5.1	12,619	0.04%
2025/03/10	47.2	82.53	45	82.64	83.50	2.2	12,464	0.02%
2025/03/07	67.2	82.87	31	82.71	81.90	36.2	12,280	0.29%
2025/03/06	34	83.89	39	84.93	83.70	-5	11,866	-0.04%
2025/03/05	93	84.87	70.7	85.85	84.50	22.3	11,554	0.19%
2025/03/04	102.7	80.75	105	82.25	86.50	-2.3	10,769	-0.02%	大買/大賣/
2025/03/03	45.3	79.34	45.1	79.87	80.00	0.2	10,128	0.00%
2025/02/27	105	84.77	108	85.67	82.90	-3	9,771	-0.03%	大買/大賣/
2025/02/26	26.2	82.48	32.8	81.24	80.10	-6.6	8,484	-0.08%
2025/02/25	14.9	83.04	141.2	83.28	81.90	-126.3	8,225	-1.54%	大賣/鉅額交易
2025/02/24	128.2	78.71	44.1	80.55	81.90	84.1	7,403	1.14%	大買/
2025/02/21	2	74.50	21.5	74.72	74.50	-19.5	6,927	-0.28%
2025/02/20	53.6	74.60	74	75.63	74.50	-20.4	6,885	-0.30%
2025/02/19	45.1	73.64	2	73.90	73.40	43.1	6,714	0.64%
2025/02/18	34.2	75.37	62.3	75.37	75.20	-28.1	6,643	-0.42%
2025/02/17	35.4	73.92	37.4	74.46	75.50	-2	6,524	-0.03%
2025/02/14	31.5	69.18	13.4	70.14	69.70	18.1	6,216	0.29%
2025/02/13	31.5	67.89	32	68.05	68.20	-0.5	5,986	-0.01%
2025/02/12	0	0.00	5.1	65.07	65.30	-5.1	5,798	-0.09%
2025/02/11	2	63.10	0	0.00	62.60	2	5,745	0.03%
2025/02/10	0	0.00	2	63.85	63.30	-2	5,781	-0.03%
2025/02/07	2	62.00	0	0.00	62.00	2	5,841	0.03%
2025/02/05	0	0.00	1	63.00	63.10	-1	5,895	-0.02%
2025/02/04	1	61.30	1	62.90	61.50	0	5,927	0.00%
2025/02/03	1	61.30	4	62.50	62.50	-3	5,936	-0.05%
2025/01/22	6	62.93	0	0.00	62.60	6	5,924	0.10%
2025/01/20	1	63.80	0	0.00	63.70	1	5,959	0.02%
2025/01/17	0	0.00	5	64.48	65.20	-5	5,956	-0.08%
2025/01/16	10	63.20	10	64.00	63.20	0	5,910	0.00%
2025/01/15	1	65.18	0	0.00	63.50	1	5,919	0.02%
2025/01/14	1	64.80	0	0.00	65.00	1	5,926	0.02%
2025/01/13	7	65.33	9	65.76	65.30	-2	5,916	-0.03%
2025/01/10	1	62.20	2	65.75	66.00	-1	5,885	-0.02%
2025/01/09	7	63.63	6	64.37	62.60	1	5,810	0.02%
2025/01/08	21.1	64.79	20	64.40	64.80	1.1	5,773	0.02%
2025/01/07	3	64.11	0	0.00	63.90	3	5,767	0.05%
2025/01/06	0.3	65.80	2	65.30	65.60	-1.8	5,758	-0.03%
2025/01/03	6	65.15	3.3	65.25	64.60	2.7	5,792	0.05%
2025/01/02	2	66.45	0	0.00	66.40	2	5,785	0.03%
2024/12/31	3.3	67.28	1	67.80	67.50	2.3	5,803	0.04%
2024/12/30	0	0.00	5	67.20	67.60	-5	5,863	-0.09%
2024/12/27	4	65.40	0	0.00	66.50	4	5,953	0.07%
2024/12/25	1	64.80	0	0.00	66.50	1	6,272	0.02%
2024/12/24	5	65.48	1	66.40	65.30	4	6,178	0.06%
2024/12/23	3	63.57	0	0.00	63.60	3	6,091	0.05%
2024/12/20	8	64.36	0	0.00	63.40	8	6,098	0.13%
2024/12/19	1	64.60	0	0.00	64.30	1	5,961	0.02%
2024/12/18	0	66.50	0	0.00	66.00	0	5,802	0.00%
2024/12/17	0	0.00	0.1	68.00	67.60	-0.1	5,641	0.00%
2024/12/16	2	67.65	0.1	67.75	67.20	1.9	5,483	0.03%
2024/12/13	0	0.00	1.1	69.89	69.00	-1.1	5,363	-0.02%
2024/12/12	3.1	69.14	6	69.20	69.00	-2.9	5,293	-0.06%
2024/12/11	4.1	70.28	0	71.10	69.60	4	5,198	0.08%
2024/12/10	1.6	71.07	1.4	71.79	70.70	0.2	5,189	0.00%
2024/12/09	2.5	72.74	0	0.00	72.30	2.5	5,181	0.05%
2024/12/06	2	71.75	3	72.43	71.70	-1	5,157	-0.02%
2024/12/05	0	0.00	1	71.80	71.60	-1	5,131	-0.02%
2024/12/04	7	70.96	3	70.57	71.70	4	5,133	0.08%
2024/12/03	31	72.72	30	73.70	72.90	1	5,054	0.02%
2024/12/02	4	73.40	0	0.00	73.20	4	4,966	0.08%
2024/11/29	0	0.00	1	74.80	74.50	-1	4,894	-0.02%
2024/11/27	1	76.00	2	75.70	75.50	-1	4,862	-0.02%
2024/11/25	3	78.93	4	78.70	78.80	-1	4,834	-0.02%
2024/11/22	4	79.58	6.2	79.48	79.90	-2.2	4,915	-0.04%
2024/11/21	2.1	79.97	5	80.00	79.90	-2.9	4,898	-0.06%
2024/11/20	6.1	79.46	23.2	79.36	79.00	-17.1	4,856	-0.35%
2024/11/19	5.5	79.24	2.3	79.30	79.40	3.2	4,797	0.07%
2024/11/18	1.2	81.17	6	80.82	80.40	-4.8	4,694	-0.10%
2024/11/15	5.3	81.27	7	81.24	81.00	-1.7	4,629	-0.04%
2024/11/14	6	80.37	3.4	80.07	80.20	2.7	4,569	0.06%
2024/11/13	3	79.77	4.2	79.74	79.90	-1.2	4,506	-0.03%
2024/11/12	14.2	79.77	14.4	79.64	79.60	-0.2	4,464	0.00%
2024/11/11	3.3	78.05	9	78.68	79.00	-5.8	4,327	-0.13%
2024/11/08	5	76.64	3	76.97	76.20	2	4,203	0.05%
2024/11/07	6	76.37	1	75.42	76.70	5	4,206	0.12%
2024/11/06	1	74.80	9	75.66	76.20	-8	4,192	-0.19%
2024/11/05	1	73.20	1	74.20	74.40	0	4,147	0.00%
2024/11/04	3	74.40	2	75.50	73.80	1	4,148	0.02%
2024/11/01	14	74.90	5.1	74.68	75.00	9	4,165	0.21%
2024/10/30	1	73.50	1	74.60	73.40	0	4,142	0.00%
2024/10/29	4.1	73.39	0	0.00	72.70	4.1	4,137	0.10%
2024/10/28	3	74.40	6	74.92	74.60	-3	4,132	-0.07%
2024/10/25	0	0.00	10	74.64	75.50	-10	4,117	-0.24%
2024/10/24	2	72.20	1	73.10	72.40	1	4,046	0.02%
2024/10/23	0	0.00	2	72.90	73.10	-2	4,052	-0.05%
2024/10/22	1	72.60	0.2	72.80	72.90	0.8	4,095	0.02%
2024/10/21	0.2	72.30	1	73.60	73.60	-0.8	4,094	-0.02%
2024/10/18	2	71.45	0	0.00	71.90	2	4,118	0.05%
2024/10/17	2	73.15	0	0.00	72.20	2	4,112	0.05%
2024/10/16	1	73.80	1	73.50	74.10	0	4,103	0.00%
2024/10/11	3	71.83	1	73.00	71.00	2	4,194	0.05%
2024/10/09	3	72.27	0	0.00	71.60	3	4,195	0.07%
2024/10/08	2	73.70	1	74.10	73.70	1	4,214	0.02%
2024/10/07	4	73.10	0	0.00	73.70	4	4,230	0.09%
2024/10/04	8.1	74.22	0	0.00	73.30	8.1	4,256	0.19%
2024/10/01	9	77.87	11.1	78.32	79.00	-2.1	4,110	-0.05%
2024/09/30	9.1	76.84	4.3	77.58	76.30	4.7	3,950	0.12%
2024/09/27	5.3	75.25	43	76.06	76.40	-37.7	3,747	-1.01%
2024/09/26	3.1	72.14	3	71.63	70.60	0.1	3,594	0.00%
2024/09/25	1	72.10	5.3	71.28	71.80	-4.3	3,590	-0.12%
2024/09/24	1.3	70.76	53	69.95	70.40	-51.8	3,579	-1.45%
2024/09/23	1	67.90	0	0.00	68.10	1	3,516	0.03%
2024/09/20	0	0.00	4	67.43	67.60	-4	3,536	-0.11%
2024/09/19	0	0.00	2	66.20	66.80	-2	3,568	-0.06%
2024/09/18	1	65.80	0	0.00	65.30	1	3,562	0.03%
2024/09/16	0	0.00	3	65.10	65.30	-3	3,602	-0.08%
2024/09/13	1	65.00	0	0.00	65.20	1	3,610	0.03%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/09	2	63.65	0	0.00	64.50	2	3,736	0.05%
2024/09/06	2	64.95	14	64.70	65.00	-12	3,877	-0.31%
2024/09/05	3.1	64.95	2	67.00	65.00	1.1	4,063	0.03%
2024/09/04	7	63.84	1	64.50	63.60	6	4,200	0.14%
2024/09/02	1	66.90	0	0.00	67.10	1	4,399	0.02%
2024/08/30	4	67.48	1	68.40	67.20	3	4,485	0.07%
2024/08/29	5.5	67.32	0	0.00	67.20	5.5	4,546	0.12%
2024/08/28	44.5	67.91	1	67.60	67.70	43.5	4,626	0.94%
2024/08/27	7	68.84	0	0.00	68.30	7	4,786	0.15%
2024/08/26	9	69.53	57.4	67.30	70.00	-48.4	4,829	-1.00%
2024/08/23	1	65.30	0	0.00	65.20	1	4,863	0.02%
2024/08/22	2.2	65.85	0	0.00	65.80	2.2	4,996	0.04%
2024/08/21	2	66.05	0	0.00	66.30	2	5,056	0.04%
2024/08/20	2	66.45	0	0.00	66.20	2	5,087	0.04%
2024/08/16	1	67.00	0	0.00	66.90	1	5,256	0.02%
2024/08/15	1	67.30	0	0.00	67.10	1	5,296	0.02%
2024/08/14	1	67.00	2	67.45	67.40	-1	5,395	-0.02%
2024/08/13	8	66.53	0	0.00	66.20	8	5,575	0.14%
2024/08/12	1	67.30	0	0.00	67.50	1	5,741	0.02%
2024/08/09	42	66.65	0	0.00	66.60	42	5,915	0.71%
2024/08/08	1	66.70	0	0.00	66.50	1	6,150	0.02%
2024/08/07	2	67.90	28.2	67.79	67.90	-26.2	6,654	-0.39%
2024/08/06	28	63.69	27	65.82	63.60	1	7,026	0.01%
2024/08/05	5	64.68	6	66.02	63.60	-1	7,183	-0.01%
2024/08/02	1	70.50	2	70.95	69.10	-1	7,683	-0.01%
2024/08/01	25	71.02	8.1	71.20	71.90	17	7,897	0.21%
2024/07/31	2	70.10	4.1	70.60	71.00	-2.1	7,925	-0.03%
2024/07/30	1	68.00	1	68.70	69.90	0	7,942	0.00%
2024/07/29	1	68.10	2	68.75	68.30	-1	7,955	-0.01%
2024/07/26	12	67.07	16	68.14	68.70	-4	7,987	-0.05%
2024/07/23	0	0.00	8	68.75	69.30	-8	8,054	-0.10%
2024/07/22	1	64.50	1	65.00	64.90	0	8,066	0.00%
2024/07/19	3	67.60	0	0.00	66.80	3	8,065	0.04%
2024/07/18	1	68.10	4	69.10	68.90	-3	8,138	-0.04%
2024/07/17	0	0.00	1	68.70	69.10	-1	8,268	-0.01%
2024/07/16	1	68.70	6	69.07	68.70	-5	8,614	-0.06%
2024/07/12	3	66.20	0	0.00	66.90	3	8,802	0.03%
2024/07/11	3	66.50	2	66.30	67.20	1	8,810	0.01%
2024/07/10	2	65.85	0	0.00	66.50	2	8,877	0.02%
2024/07/09	9	67.79	1	67.80	67.20	8	8,914	0.09%
2024/07/08	3.2	67.55	2	67.95	67.90	1.2	9,020	0.01%
2024/07/05	5.2	70.75	0	0.00	70.60	5.2	8,986	0.06%
2024/07/04	4	72.63	0	0.00	72.60	4	9,018	0.04%
2024/07/03	3	71.47	10	72.55	72.80	-7	9,194	-0.08%
2024/07/02	7	70.40	11	69.72	70.70	-4	9,107	-0.04%
2024/07/01	3	67.74	0	0.00	67.60	3	8,977	0.03%
2024/06/28	8	68.20	1	69.40	68.00	7	9,005	0.08%
2024/06/27	9	71.08	7.1	70.91	71.00	2	8,942	0.02%
2024/06/25	16	70.98	3	70.53	70.70	13	8,887	0.15%
2024/06/24	2	69.45	1	70.50	69.50	1	8,861	0.01%
2024/06/21	4	71.05	3	70.20	70.00	1	8,886	0.01%
2024/06/20	2	69.80	1	70.20	70.20	1	8,846	0.01%
2024/06/17	10	69.52	2	69.30	69.10	8	8,910	0.09%
2024/06/14	3	70.80	3	70.77	70.70	0	8,927	0.00%
2024/06/13	12	69.69	10	69.06	68.90	2	8,955	0.02%
2024/06/12	18	69.37	53	68.67	69.20	-35	8,959	-0.39%
2024/06/11	18	75.91	1.3	78.30	72.30	16.7	8,784	0.19%
2024/06/07	7.3	77.19	5.1	77.46	76.90	2.3	8,646	0.03%
2024/06/06	1	77.40	8	78.64	77.30	-7	8,626	-0.08%
2024/06/05	8	76.55	16.1	76.51	76.10	-8.1	8,498	-0.10%
2024/06/04	6	75.17	3.1	75.71	74.80	2.9	8,534	0.03%
2024/06/03	9	76.41	2	76.75	76.80	7	8,525	0.08%
2024/05/31	9	77.12	10.1	78.08	77.70	-1.1	8,548	-0.01%
2024/05/30	2.1	76.58	2	76.00	76.60	0.1	8,457	0.00%
2024/05/29	22	76.66	20.1	76.82	76.00	2	8,467	0.02%
2024/05/28	6	74.58	13	75.08	75.50	-7	8,429	-0.08%
2024/05/27	2	73.15	4	73.68	73.70	-2	8,524	-0.02%
2024/05/24	13	72.13	7	71.60	71.60	6	8,625	0.07%
2024/05/23	0	0.00	6	73.00	71.70	-6	8,786	-0.07%
2024/05/22	6	73.00	5	72.18	73.30	1	8,774	0.01%
2024/05/21	7.1	70.12	6	70.22	70.10	1.1	8,832	0.01%
2024/05/20	9	70.92	8.1	70.69	70.80	0.9	9,016	0.01%
2024/05/17	31	72.07	14.5	71.20	70.80	16.5	9,019	0.18%
2024/05/16	18.5	73.65	29	74.20	75.00	-10.5	8,893	-0.12%
2024/05/15	14	71.76	7	72.11	71.40	7	8,751	0.08%
2024/05/14	26	73.39	32.3	73.54	73.90	-6.3	8,605	-0.07%
2024/05/13	32.4	76.23	47.5	75.40	73.80	-15.1	8,336	-0.18%
2024/05/10	23.5	72.51	27	73.23	73.00	-3.5	7,840	-0.04%
2024/05/09	11.3	71.72	10	72.38	70.60	1.3	7,500	0.02%
2024/05/08	34	73.68	20	72.47	70.10	14	7,300	0.19%
2024/05/07	10	71.61	16	71.39	71.90	-6	6,779	-0.09%
2024/05/06	7	69.18	4	68.80	68.70	3	6,539	0.05%
2024/05/03	9	68.79	14.1	68.87	69.00	-5.1	6,492	-0.08%
2024/05/02	1	68.40	15	68.36	67.80	-14	6,450	-0.22%
2024/04/30	6	67.87	6.5	68.18	68.10	-0.5	6,441	-0.01%
2024/04/29	8.5	69.96	4	69.63	68.90	4.5	6,401	0.07%
2024/04/26	6	67.92	5	68.64	68.70	1	6,323	0.02%
2024/04/25	2	67.55	1	68.00	67.10	1	6,323	0.02%
2024/04/24	23	67.82	28.3	67.63	67.50	-5.3	6,433	-0.08%
2024/04/23	19.1	69.25	31.9	68.68	69.20	-12.8	6,346	-0.20%
2024/04/22	17	69.17	13	68.96	69.20	4	6,217	0.06%
2024/04/19	21	64.86	59	65.90	66.30	-38	5,846	-0.65%
2024/04/18	7.1	63.73	2	63.80	64.70	5.1	5,649	0.09%
2024/04/17	26	63.72	10	63.31	63.20	16	5,642	0.28%