台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201793.3400.0093.00174863.49%
2024/12/19193.4000.0093.9014880.20%
2024/12/16593.2000.0092.9054871.03%
2024/12/090.195.2000.0095.000.14610.02%
2024/12/04194.7000.0094.5014720.21%
2024/11/2600.000.195.0095.40-0.1485-0.01%
2024/11/2500.00094.8095.000472-0.01%
2024/11/1900.00392.1091.80-3473-0.63%
2024/11/1300.00293.0093.60-2463-0.43%
2024/11/120.193.3000.0093.400.14620.02%
2024/11/1100.00194.7095.30-1455-0.22%
2024/11/07195.60295.3595.40-1461-0.22%
2024/10/24195.1000.0094.7015340.19%
2024/10/23195.3000.0095.0015330.19%
2024/10/22194.9000.0095.2015430.18%
2024/10/18396.0300.0095.5035830.51%
2024/10/17397.0700.0097.0035810.52%
2024/10/0900.00196.4096.40-1612-0.16%
2024/09/3000.00197.6097.70-1676-0.15%
2024/09/2500.00298.1098.00-2693-0.29%
2024/09/05196.0000.0095.3018570.12%
2024/09/03298.3000.0098.5028550.23%
2024/08/290.199.1000.0098.800.18690.01%
2024/08/2200.000.1100.0098.90-0.1916-0.01%
2024/08/1600.00199.6098.70-1978-0.10%
2024/08/0800.00296.0095.80-21,171-0.17%
2024/08/0700.001.197.6499.50-1.11,169-0.09%
2024/08/0600.00197.1096.10-11,183-0.08%
2024/08/0500.00296.0096.10-21,184-0.17%
2024/07/30298.5000.00100.0021,2150.16%
2024/07/231101.0000.00101.0011,2540.08%
2024/07/1900.001102.00100.50-11,260-0.08%
2024/07/124104.1300.00103.5041,3290.30%
2024/07/111107.0000.00106.0011,3450.07%
2024/07/092110.0000.00110.0021,5540.13%
2024/07/030.1113.001113.00113.00-0.91,864-0.05%
2024/07/0100.001113.50114.00-11,879-0.05%
2024/06/2800.003115.50112.50-31,880-0.16%
2024/06/2700.001114.00114.50-11,843-0.05%
2024/06/2600.002113.50113.50-21,838-0.11%
2024/06/243113.5000.00113.0031,9330.16%
2024/06/214112.5000.00113.0041,9460.21%
2024/06/141113.0000.00113.0011,9760.05%
2024/06/131110.5000.00111.0011,9570.05%
2024/06/1200.002110.00110.50-22,037-0.10%
2024/06/1100.002109.50109.50-22,039-0.10%
2024/06/050109.0000.00109.0002,0880.00%
2024/05/3000.001108.50108.00-12,088-0.05%
2024/05/291.1109.0300.00109.001.12,0830.05%
2024/05/282111.0000.00110.5022,0750.10%
2024/05/273109.5000.00110.0032,0670.15%
2024/05/232110.0000.00109.5022,0560.10%
2024/05/205112.7000.00112.5052,0150.25%
2024/05/171116.004115.75116.00-31,978-0.15%
2024/05/151114.001115.50113.5001,9300.00%
2024/05/141115.001115.00114.5001,9060.00%
2024/05/132112.0000.00111.5021,8580.11%
2024/05/1000.002112.75113.00-21,847-0.11%
2024/05/084113.004112.00112.0001,8140.00%
2024/05/071112.0000.00113.0011,7960.06%
2024/05/0600.001110.50110.50-11,772-0.06%
2024/05/0310111.501111.50110.0091,7670.51%
2024/05/021111.001111.00111.5001,7500.00%
2024/04/3000.002111.50110.00-21,733-0.12%
2024/04/291110.503110.17111.00-21,714-0.12%
2024/04/263.3109.0900.00109.503.31,7010.19%
2024/04/2500.001109.00108.50-11,687-0.06%
2024/04/242108.251108.00108.0011,6750.06%
2024/04/231108.0000.00107.5011,7040.06%
2024/04/221107.001109.50109.0001,7010.00%
2024/04/197109.291108.50108.5061,6630.36%
2024/04/183111.8300.00112.0031,6170.19%
2024/04/172.2111.481112.00110.501.21,5900.08%
2024/04/162108.7500.00109.0021,5610.13%
2024/04/151116.5000.00116.0011,4770.07%
2024/04/121.1113.591114.00114.000.11,3340.01%
2024/04/114.1115.681113.00112.503.11,2880.24%
2024/04/100.2113.5028.3113.65120.00-28.11,183-2.37%
2024/04/0900.0018110.94110.00-181,017-1.77%
2024/04/033108.3300.00108.0039810.31%
2024/04/021110.001110.00110.0009780.00%
2024/04/011109.5016110.88110.50-15967-1.55%
2024/03/292109.501109.00109.0019530.10%
2024/03/276.2110.4479111.01111.00-72.8912-7.98%
2024/03/261107.504107.50107.50-3855-0.35%
2024/03/251109.505108.80108.50-4860-0.46%
2024/03/213105.5000.00106.0039040.33%
2024/03/202106.0000.00105.0029270.22%
2024/03/192105.504106.00105.50-2918-0.22%
2024/03/181106.5015106.17106.50-14915-1.53%
2024/03/1500.006108.42105.00-6910-0.66%
2024/03/141105.5000.00105.0018250.12%
2024/03/121107.507106.71107.50-6821-0.73%
2024/03/1100.001.4106.41105.00-1.4810-0.17%
2024/03/083103.1700.00103.0037860.38%
2024/03/075104.7000.00104.5057980.63%
2024/02/2600.004105.00104.50-4884-0.45%
2024/02/233103.0000.00102.5038820.34%
2024/02/222103.750103.50104.0028760.23%
2024/02/152103.0000.00103.0028970.22%
2024/02/021102.5000.00102.5019010.11%
2024/01/171101.0000.00101.0019950.10%
2024/01/161.1102.5300.00102.001.19810.11%
2024/01/151105.000105.50104.5019880.10%
2024/01/091104.0000.00103.5011,0710.09%
2024/01/0800.000107.50105.5001,0950.00%
2024/01/0500.002106.50107.50-21,111-0.18%
2024/01/044106.2500.00106.0041,1340.35%
2024/01/036107.1700.00107.0061,1670.51%
2023/12/291107.5000.00108.5011,2460.08%
2023/12/281107.5000.00107.5011,2790.08%
2023/12/2700.001.1109.00109.00-1.11,339-0.08%
2023/12/210.1110.5000.00110.000.11,4290.01%
2023/12/194.1107.5100.00107.504.11,4440.28%
2023/12/181.5112.664.2113.02112.00-2.81,458-0.19%
2023/12/154109.5000.00110.0041,4230.28%
2023/12/141107.0000.00107.0011,4410.07%
2023/12/111106.5000.00107.0011,6680.06%
2023/12/081107.0000.00107.0011,6960.06%
2023/12/071107.500.1109.00106.500.91,7890.05%
2023/12/062107.253107.83107.50-11,861-0.05%
2023/11/301107.5000.00109.0012,0120.05%
2023/11/282107.001106.00107.0012,2040.05%
2023/11/2000.001101.50101.00-13,100-0.03%
2023/11/172102.0000.00102.5023,1710.06%
2023/11/161102.0000.00102.0013,3330.03%
2023/11/02196.60196.8096.8004,0330.00%
2023/11/01294.40295.5095.5004,0780.00%
2023/10/2600.00197.8097.00-14,350-0.02%
2023/10/25198.8000.0098.5014,3580.02%
2023/10/24198.601198.0598.50-104,406-0.23%
2023/10/2300.00697.7096.50-64,396-0.14%
2023/10/206995.09195.4095.20684,4061.54%
2023/10/18198.0000.0098.0014,4020.02%
2023/10/171100.0000.00100.5014,4030.02%
2023/10/164103.132102.00102.0024,4040.05%
2023/10/130.1105.0000.00104.500.14,3970.00%
2023/10/122105.503106.17106.00-14,395-0.02%
2023/10/111106.502106.50106.50-14,391-0.02%
2023/10/052105.001105.50105.5014,3930.02%
2023/10/041104.5000.00105.0014,4210.02%
2023/10/0300.001107.00105.50-14,423-0.02%
2023/09/284106.131106.00106.0034,4150.07%
2023/09/271105.5000.00106.0014,4690.02%
2023/09/265108.301109.00106.0044,4950.09%
2023/09/258107.062107.00107.0064,4780.13%
2023/09/221106.5000.00106.0014,4710.02%
2023/09/217107.0000.00106.0074,4550.16%
2023/09/206109.0800.00108.5064,4370.14%
2023/09/1915.3110.702110.00110.0013.34,4390.30%
2023/09/188113.502112.50112.5064,4470.13%
2023/09/157.1112.162112.75113.005.14,4450.11%
2023/09/148115.1900.00116.0084,3710.18%
2023/09/133115.6700.00116.5034,4820.07%
2023/09/124121.632117.00117.0024,5150.04%
2023/09/1100.001123.00123.50-14,522-0.02%
2023/09/082124.504126.25127.50-24,494-0.04%
2023/09/071123.001122.50122.5004,4300.00%
2023/09/054.1124.994123.50123.500.14,4160.00%
2023/09/0427.1126.8226127.96127.001.14,3810.03%
2023/09/012131.006129.50129.50-44,333-0.09%
2023/08/3119135.2621.1137.09135.00-2.14,216-0.05%
2023/08/308129.882130.50130.0063,9760.15%
2023/08/296124.3310127.00129.50-43,921-0.10%
2023/08/2814.1128.2413126.69126.501.13,8220.03%
2023/08/252123.50103122.08123.00-1013,600-2.80% 大賣/鉅額交易
2023/08/244121.8815.1121.33123.00-11.13,468-0.32%
2023/08/238116.009114.67114.50-13,309-0.03%
2023/08/229115.835111.50111.5043,2580.12%
2023/08/21201.1116.016118.33120.501953,1276.24% 大買/鉅額交易
2023/08/181114.5021114.95114.50-203,058-0.65%
2023/08/176111.336114.00114.0003,0560.00%
2023/08/1600.006111.92111.50-63,043-0.20%
2023/08/1500.0011113.14112.50-113,035-0.36%
2023/08/144108.001111.50108.0032,9970.10%
2023/08/112113.0018113.53113.00-162,955-0.54%
2023/08/106112.4223113.72112.50-172,902-0.59%
2023/08/093114.504115.38114.50-12,867-0.03%
2023/08/0800.0020114.30113.50-202,809-0.71%
2023/08/071105.0000.00106.0012,6030.04%
2023/08/041107.001107.50108.0002,5680.00%
2023/08/0214109.0720.2110.43107.00-6.22,585-0.24%
2023/08/013106.1700.00106.5032,4760.12%
2023/07/311108.002108.00108.00-12,443-0.04%
2023/07/2800.001105.00105.50-12,431-0.04%
2023/07/273106.501107.50106.0022,4510.08%
2023/07/263103.3300.00103.5032,4240.12%
2023/07/2400.001105.00104.00-12,495-0.04%
2023/07/211106.0000.00104.5012,5230.04%
2023/07/201106.5000.00106.5012,5700.04%
2023/07/192103.7500.00103.5022,5610.08%
2023/07/181104.0000.00104.0012,6370.04%
2023/07/1700.001105.50106.00-12,716-0.04%
2023/07/141106.5000.00106.0012,7910.04%
2023/07/139.2108.5800.00106.509.22,9580.31%
2023/07/124111.7500.00110.5042,9860.13%
2023/07/1115112.507.3113.00112.007.83,0620.25%
2023/07/101112.501110.54110.5003,1450.00%
2023/07/076114.002114.50114.0043,1660.13%
2023/07/062114.004113.75113.50-23,147-0.06%
2023/07/053115.005114.70114.00-23,153-0.06%
2023/07/041111.001111.50111.0003,1620.00%
2023/07/030.1111.0033110.73112.50-333,197-1.03%
2023/06/303109.001.5110.67112.001.53,1950.05%
2023/06/2900.00277111.00109.50-2773,232-8.57% 大賣/鉅額交易
2023/06/280111.50100111.00111.00-1003,277-3.05%
2023/06/260.2114.251113.50112.50-0.83,380-0.02%
2023/06/2135117.770.2117.50117.5034.93,3411.04%
2023/06/206116.672.2116.22118.003.83,3310.11%
2023/06/196117.422.1114.21119.003.93,2770.12%
2023/06/165111.102111.50111.5033,1540.10%
2023/06/15102112.89286111.27113.00-1843,129-5.88% 大買/大賣/鉅額交易
2023/06/1469104.2200.00104.00693,0822.24%
2023/06/132106.0000.00106.5023,0740.07%
2023/06/1225.1105.9610105.50105.5015.13,1190.48%
2023/06/081110.501108.50110.0003,2350.00%
2023/06/071111.003111.00110.50-23,225-0.06%
2023/06/0600.000.2108.00108.00-0.23,215-0.01%
2023/06/023107.001107.00106.5023,2180.06%
2023/06/011107.5000.00107.5013,2480.03%
2023/05/260.1108.0000.00107.000.13,2700.00%
2023/05/251.1111.391110.00110.000.13,2490.00%
2023/05/240.2111.502112.75112.50-1.83,233-0.06%
2023/05/2310106.5000.00108.00103,1780.31%
2023/05/2200.002104.50105.00-23,190-0.06%
2023/05/192104.0000.00103.0023,1870.06%
2023/05/1600.0020103.00102.50-203,168-0.63%
2023/05/1500.000.2103.50102.00-0.23,176-0.01%
2023/05/1200.002.199.83105.00-2.13,194-0.06%
2023/05/1100.000.1102.50101.00-0.13,1960.00%
2023/05/102103.0000.00104.0023,2020.06%
2023/05/091101.500.1105.00102.0013,1870.03%
2023/05/081106.0000.00106.0013,1380.03%
2023/05/0500.001105.50105.50-13,127-0.03%
2023/05/041109.009.1107.02108.00-8.13,087-0.26%
2023/05/031116.001112.50111.5003,0320.00%
2023/05/023115.001115.50114.0022,9890.07%
2023/04/282115.252114.00114.5002,9430.00%
2023/04/272113.251111.50114.5012,8860.03%
2023/04/261109.001107.00109.0002,8270.00%
2023/04/251.2112.255112.00110.00-3.82,782-0.14%
2023/04/217107.07122105.93112.50-1152,667-4.31% 大賣/鉅額交易
2023/04/209112.443114.00111.0062,5730.23%
2023/04/197118.071119.00118.5062,4640.24%
2023/04/187123.211120.00121.0062,3640.25%
2023/04/17111117.847121.43122.501042,1734.78% 大買/鉅額交易
2023/04/144110.002.4110.71111.501.62,0850.08%
2023/04/139.4109.825111.00108.004.41,9690.22%
2023/04/121.1102.7792.5103.23103.00-91.41,822-5.02%
2023/04/11298.8500.0099.8021,7610.11%
2023/04/103.199.31199.0099.202.11,7280.12%
2023/04/072.3103.482104.00102.000.31,6880.02%
2023/04/06198.9000.00103.5011,6070.06%
2023/03/311397.98297.5097.80111,5440.71%
2023/03/30198.50198.6098.8001,5390.00%
2023/03/29196.0000.0099.0011,4840.07%
2023/03/28293.6010293.9295.70-1001,422-7.03% 大賣/
2023/03/27292.8010.595.7195.80-8.51,349-0.63%
2023/03/24990.801191.0190.60-21,266-0.16%
2023/03/23190.00591.7091.80-41,244-0.32%
2023/03/224.592.11590.8090.90-0.51,214-0.04%
2023/03/21290.35190.8090.1011,1760.09%
2023/03/20690.18488.8390.8021,1500.17%
2023/03/17286.602.288.5689.90-0.21,111-0.02%
2023/03/1616.287.31688.0084.7010.21,0550.96%
2023/03/15791.23290.3089.5051,0080.50%
2023/03/141192.92190.9089.50109541.05%
長榮航太 相關文章
長榮航太 相關影音