六角 (2732)-兆豐-高雄券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.1	110.50	110.00	-0.1	148	-0.07%
2024/06/18	1	112.00	0	0.00	112.00	1	159	0.63%
2024/05/29	0	0.00	0.1	115.00	114.50	-0.1	266	-0.04%
2024/04/23	0	0.00	1	115.00	117.50	-1	378	-0.26%
2024/04/16	0	0.00	1	114.50	114.50	-1	407	-0.25%
2024/04/08	0	0.00	1	124.00	123.50	-1	452	-0.22%
2024/04/01	1	131.50	0	0.00	131.50	1	453	0.22%
2024/03/22	0	0.00	2	131.00	130.50	-2	448	-0.45%
2024/03/13	1.1	139.18	0	0.00	136.50	1.1	439	0.25%
2024/03/11	0	0.00	2	135.50	136.00	-2	394	-0.51%
2024/03/08	1	127.50	0	0.00	127.50	1	389	0.26%
2024/03/05	0	0.00	1	137.50	136.50	-1	383	-0.26%
2024/03/04	2	134.00	0	0.00	135.50	2	374	0.53%
2024/02/26	0	0.00	2	131.50	131.00	-2	368	-0.54%
2024/02/22	1	136.00	0	0.00	134.50	1	371	0.27%
2024/02/19	0	0.00	1	128.50	127.50	-1	380	-0.26%
2024/02/15	1	123.50	0	0.00	121.00	1	373	0.27%
2024/01/30	0	0.00	0	134.00	133.00	0	358	-0.01%
2024/01/11	2	129.00	0	0.00	129.00	2	336	0.60%
2023/12/07	2	120.50	0	0.00	120.50	2	264	0.76%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/30	1	119.00	3	117.67	118.00	-2	251	-0.79%
2023/11/27	0	0.00	2	114.75	114.50	-2	245	-0.81%
2023/11/21	0	0.00	2	115.50	117.00	-2	247	-0.81%
2023/11/20	3	117.67	0	0.00	116.50	3	245	1.22%
2023/11/17	0	0.00	2	119.00	119.50	-2	237	-0.84%
2023/11/16	4	118.50	0	0.00	118.00	4	225	1.77%
2023/11/14	0	0.00	1	112.00	111.00	-1	212	-0.47%
2023/11/07	1	112.50	0	0.00	112.00	1	218	0.46%
2023/11/06	0	0.00	1	114.00	114.50	-1	224	-0.45%
2023/11/03	1	112.50	1	114.50	111.00	0	221	0.00%
2023/11/02	2	114.00	0	0.00	115.00	2	221	0.90%
2023/11/01	0	0.00	1.2	108.66	112.50	-1.2	206	-0.58%
2023/10/16	0.2	105.50	0	0.00	103.50	0.2	259	0.06%
2023/10/13	0	0.00	0.2	110.67	106.50	-0.2	267	-0.06%
2023/10/12	0.1	107.25	0	0.00	108.00	0.1	272	0.04%
2023/10/11	0.1	109.75	0	0.00	106.50	0.1	283	0.04%
2023/09/20	1	115.00	0	0.00	116.00	1	346	0.29%
2023/08/16	1	129.00	0	0.00	129.50	1	625	0.16%
2023/08/04	0.1	142.50	0	0.00	141.00	0.1	689	0.01%
2023/07/25	1	139.00	0	0.00	141.00	1	918	0.11%
2023/07/19	1	146.00	0	0.00	145.50	1	961	0.10%
2023/07/18	17	146.18	15	148.93	146.50	2	988	0.20%
2023/07/17	12	145.50	12	150.00	152.00	0	1,079	0.00%
2023/07/14	10	151.25	10	153.25	152.50	0	1,113	0.00%
2023/07/12	1	152.00	0	0.00	151.50	1	1,113	0.09%
2023/07/07	6	157.25	0	0.00	157.00	6	1,126	0.53%
2023/07/04	2	166.00	0	0.00	165.50	2	1,136	0.18%
2023/07/03	2	168.00	0	0.00	168.00	2	1,139	0.18%
2023/06/27	2	166.00	0	0.00	166.50	2	1,206	0.17%
2023/06/21	4	171.00	0	0.00	170.50	4	1,218	0.33%
2023/06/20	3	177.01	0	0.00	176.50	3	1,222	0.25%
2023/06/15	2	180.50	0	0.00	182.50	2	1,330	0.15%
2023/06/12	0	0.00	8	177.88	177.00	-8	1,451	-0.55%
2023/06/06	8	185.56	7	188.00	183.50	1	1,561	0.06%
2023/06/05	0	186.50	0	0.00	186.50	0	1,580	0.00%
2023/06/02	0	0.00	1	188.50	187.00	-1	1,647	-0.06%
2023/06/01	6	186.00	0	0.00	186.00	6	1,693	0.35%
2023/05/30	7	176.21	5	178.50	174.50	2	1,759	0.11%
2023/05/26	1	178.00	0	0.00	174.50	1	1,841	0.05%
2023/05/22	1	182.00	0	182.00	182.00	1	1,976	0.05%
2023/05/19	4	175.51	0	0.00	176.50	4	1,986	0.20%
2023/05/17	0	0.00	1	178.00	178.50	-1	2,070	-0.05%
2023/05/15	1	172.50	0	0.00	172.50	1	2,235	0.04%
2023/05/08	1	185.00	2	194.25	187.00	-1	2,252	-0.04%
2023/05/05	5	195.50	6	195.50	192.00	-1	2,199	-0.05%
2023/05/04	11	182.27	11	183.50	182.00	0	2,123	0.00%
2023/05/03	0	0.00	0	176.50	176.00	0	2,124	0.00%
2023/05/02	0	174.00	0	0.00	174.50	0	2,128	0.00%
2023/04/24	2	168.50	0	0.00	171.50	2	2,461	0.08%
2023/04/20	1	176.50	2	197.00	172.50	-1	2,465	-0.04%
2023/04/19	1	183.00	2	185.25	189.50	-1	2,366	-0.04%
2023/04/07	1	170.00	0	0.00	170.50	1	2,396	0.04%
2023/03/30	2	177.25	1	180.50	177.50	1	2,378	0.04%
2023/03/28	1	178.50	3	179.17	180.00	-2	2,341	-0.09%
2023/03/24	2	178.50	2.1	179.14	177.00	-0.1	2,323	0.00%
2023/03/23	2	184.25	1	182.50	182.50	1	2,310	0.04%
2023/03/22	4	183.38	4	184.00	186.50	0	2,304	0.00%
2023/03/21	1.1	176.82	3	174.83	177.50	-1.9	2,250	-0.08%
2023/03/20	1	171.00	1	170.50	169.50	0	2,226	0.00%
2023/03/17	1	161.00	1	162.00	168.00	0	2,257	0.00%
2023/03/16	2	165.75	1	164.00	162.00	1	2,246	0.04%
2023/03/15	2	171.00	5	174.90	177.00	-3	2,201	-0.14%
2023/03/14	1	163.50	2	166.75	169.00	-1	2,159	-0.05%
2023/03/13	1	163.00	0	0.00	164.50	1	2,122	0.05%
2023/03/10	1	172.50	0	0.00	168.00	1	2,100	0.05%
2023/03/09	2	178.25	0	0.00	177.50	2	2,052	0.10%
2023/03/08	3	181.83	2	177.25	177.50	1	2,045	0.05%
2023/03/07	11	179.64	10	179.80	187.50	1	2,029	0.05%
2023/03/06	2	175.00	2	175.00	180.00	0	1,956	0.00%
2023/03/03	0	0.00	1	173.50	173.50	-1	1,894	-0.05%
2023/02/23	2	157.50	2	157.50	156.50	0	1,741	0.00%
2023/02/22	2	159.00	4	156.13	155.00	-2	1,722	-0.12%
2023/02/21	1	154.00	0	0.00	155.00	1	1,654	0.06%
2023/02/20	2	154.00	2	156.50	154.00	0	1,644	0.00%
2023/02/15	0	0.00	1	151.50	151.00	-1	1,636	-0.06%
2023/02/14	2	155.75	2	147.50	154.00	0	1,566	0.00%
2023/02/13	3	146.67	2	149.50	144.00	1	1,445	0.07%
2023/02/10	1	152.00	1	153.00	142.00	0	1,394	0.00%
2023/02/09	1	144.00	0	0.00	144.00	1	1,345	0.07%
2023/02/06	0	0.00	0.2	140.50	140.50	-0.2	1,319	-0.02%
2023/01/17	1	146.50	3	144.17	144.00	-2	1,200	-0.17%
2023/01/13	0	0.00	2	144.00	145.50	-2	1,068	-0.19%
2023/01/12	1	143.00	0	0.00	144.00	1	977	0.10%
2023/01/11	7	136.21	6.2	135.61	134.50	0.8	861	0.09%
2022/12/27	5	127.00	5	125.00	124.00	0	942	0.00%
2022/12/20	0.1	122.50	0	0.00	118.50	0.1	1,157	0.01%
2022/12/14	0	0.00	1	131.00	127.50	-1	1,407	-0.07%
2022/12/12	1.2	127.25	0	0.00	125.00	1.2	1,419	0.08%
2022/12/09	1.1	136.91	4	134.13	134.00	-2.9	1,404	-0.21%
2022/12/08	5	131.00	6	133.17	134.00	-1	1,350	-0.07%
2022/11/30	0	0.00	2	123.00	122.50	-2	1,276	-0.16%
2022/11/29	2	122.50	0	0.00	118.50	2	1,249	0.16%
2022/11/28	0	0.00	5	119.50	118.00	-5	1,230	-0.41%
2022/11/25	0	0.00	1	118.50	114.50	-1	1,223	-0.08%
2022/11/24	5	117.50	0	0.00	118.00	5	1,220	0.41%
2022/11/22	1	123.50	0	0.00	117.50	1	1,211	0.08%
2022/11/18	3	122.17	1	122.00	118.50	2	1,163	0.17%
2022/11/14	0	0.00	1	112.00	117.50	-1	1,063	-0.09%
2022/10/24	2	105.50	3	105.33	104.50	-1	945	-0.11%
2022/10/14	10	113.50	10	112.60	113.50	0	902	0.00%
2022/10/13	8	115.69	7	119.07	112.50	1	863	0.12%
2022/10/12	5	123.40	4	124.50	125.00	1	826	0.12%
2022/10/07	4	134.75	3	135.50	135.00	1	775	0.13%
2022/09/27	4	124.00	6	125.67	128.50	-2	455	-0.44%
2022/09/26	2	126.00	0	0.00	126.00	2	403	0.50%
2022/09/23	1	131.50	1	130.50	130.00	0	329	0.00%
2022/09/21	1	120.50	3	124.83	130.00	-2	197	-1.01%
2022/09/19	10	109.00	10	110.25	110.00	0	89	0.00%
2022/09/15	1	104.00	1	103.50	104.50	0	72	0.00%
2022/09/06	0	0.00	1	96.50	97.00	-1	63	-1.58%
2022/09/05	1	98.00	0	0.00	97.00	1	63	1.57%
2022/08/26	0	0.00	1	102.00	102.00	-1	64	-1.56%
2022/08/15	0	99.00	0	0.00	98.90	0	61	0.00%
2022/04/12	1	101.50	0	0.00	101.00	1	222	0.45%
2022/04/01	0	0.00	1	109.00	111.50	-1	218	-0.46%
2022/03/24	1	113.00	0	0.00	113.00	1	218	0.46%
2022/03/18	8	110.50	10	111.70	118.00	-2	200	-1.00%
2022/03/09	8	102.94	8	104.50	104.50	0	170	0.00%
2022/03/03	10	104.95	11	106.45	108.00	-1	163	-0.61%
2022/03/01	15	108.60	14	109.96	109.00	1	155	0.64%
2022/02/25	12	104.96	12	106.21	105.00	0	143	0.00%
2022/02/24	6	103.67	5	105.00	100.00	1	122	0.82%
2022/02/21	1	101.50	0	0.00	102.00	1	111	0.90%
2022/02/18	0	0.00	3	103.67	103.00	-3	109	-2.75%
2022/02/11	1	95.00	0	0.00	95.20	1	83	1.19%
2022/01/25	1	91.40	0	0.00	90.90	1	81	1.23%
2021/11/12	1	99.60	0	0.00	100.00	1	84	1.19%
2021/09/01	1	102.00	0	0.00	102.00	1	120	0.83%
2021/08/03	1	110.50	0	0.00	110.50	1	176	0.57%
2021/05/04	0	0.00	1	115.50	117.50	-1	314	-0.32%
2021/04/29	1	126.00	0	126.00	126.00	1	306	0.31%
2021/04/26	0	0.00	1	124.50	127.00	-1	308	-0.32%
2021/04/15	0	0.00	0.1	137.00	137.00	-0.1	286	-0.03%
2021/04/08	0	0.00	1	141.50	141.50	-1	270	-0.37%
2021/04/06	0	0.00	1	146.00	144.00	-1	261	-0.38%
2021/04/01	2	148.50	0	0.00	147.00	2	259	0.77%
2021/03/31	0	0.00	1	150.50	150.50	-1	251	-0.40%
2021/03/30	0	0.00	1	147.50	146.50	-1	237	-0.42%
2021/03/29	2	145.50	0	0.00	145.00	2	235	0.85%
2021/03/25	1	142.00	0	0.00	144.50	1	229	0.44%
2021/03/18	0.1	144.00	1	142.00	143.50	-0.9	215	-0.42%
2021/03/16	1	145.50	0	0.00	145.00	1	212	0.47%
2021/03/03	1	139.50	0	0.00	138.50	1	196	0.51%
2021/02/18	0	0.00	1	130.00	131.50	-1	206	-0.48%
2021/02/17	0	0.00	1	122.00	126.00	-1	211	-0.47%
2021/01/28	0	0.00	2	117.00	118.00	-2	220	-0.91%
2021/01/20	0	0.00	4	109.00	108.50	-4	220	-1.81%
2021/01/05	1	118.50	0	0.00	119.00	1	213	0.47%
2020/12/11	2	121.00	0	0.00	118.50	2	233	0.86%
2020/12/08	0	0.00	1	122.50	122.00	-1	231	-0.43%
2020/11/27	1	131.00	0	0.00	130.50	1	240	0.41%
2020/11/26	0	0.00	1	129.50	129.50	-1	241	-0.41%
2020/11/25	0	0.00	1	132.50	131.50	-1	243	-0.41%
2020/11/23	1	130.00	0	0.00	129.00	1	249	0.40%
2020/11/20	0	0.00	2	129.00	127.50	-2	249	-0.80%
2020/11/19	4	132.88	3	133.33	131.50	1	249	0.40%
2020/11/18	2	135.75	0	0.00	134.00	2	244	0.82%
2020/11/16	1	127.00	0	0.00	127.50	1	212	0.47%
2020/11/13	0	0.00	1	123.50	122.50	-1	208	-0.48%
2020/11/10	0	0.00	10	123.50	123.50	-10	197	-5.07%
2020/11/02	1	108.00	0	0.00	107.00	1	209	0.48%
2020/10/23	3	118.00	0	0.00	118.50	3	260	1.15%
2020/10/22	7	119.00	0	0.00	119.00	7	270	2.59%
2020/10/16	0	0.00	1	119.00	118.00	-1	292	-0.34%
2020/10/07	1	120.50	0	0.00	121.00	1	324	0.31%
2020/09/24	0	0.00	1	124.00	121.50	-1	368	-0.27%
2020/09/02	0	0.00	3	129.50	129.50	-3	509	-0.59%
2020/09/01	0	0.00	1	128.00	128.50	-1	543	-0.18%
2020/08/28	0	0.00	1	129.00	128.50	-1	628	-0.16%
2020/08/14	0	0.00	1	129.00	128.50	-1	703	-0.14%
2020/08/13	1	132.50	0	0.00	131.00	1	708	0.14%
2020/08/12	1	124.50	0	0.00	124.00	1	702	0.14%
2020/08/11	0	0.00	1	125.00	124.00	-1	705	-0.14%
2020/08/05	0	0.00	1	129.50	129.00	-1	733	-0.14%
2020/07/20	0	0.00	1	136.00	134.00	-1	815	-0.12%
2020/07/16	0	0.00	2	141.50	142.00	-2	824	-0.24%
2020/07/15	1	142.00	0	0.00	141.00	1	829	0.12%
2020/07/10	2	145.50	0	0.00	144.50	2	915	0.22%
2020/07/09	1	149.00	3	149.50	148.50	-2	924	-0.22%
2020/07/08	0	0.00	1	148.50	148.50	-1	925	-0.11%
2020/07/07	1	152.50	1	150.50	150.00	0	925	0.00%
2020/07/06	2	149.50	1	149.50	149.50	1	922	0.11%
2020/07/02	1	152.00	1	153.00	151.50	0	940	0.00%
2020/07/01	0	0.00	1	159.00	159.50	-1	931	-0.11%
2020/06/29	1	158.00	0	0.00	156.50	1	922	0.11%
2020/06/23	2	162.25	1	160.50	162.50	1	926	0.11%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/15	1	156.50	0	0.00	158.00	1	958	0.10%
2020/06/12	4	158.38	0	0.00	160.00	4	962	0.42%
2020/06/11	1	158.50	0	0.00	160.00	1	965	0.10%
2020/06/10	2	167.50	0	0.00	166.00	2	972	0.21%
2020/06/05	1	164.50	6	160.33	168.50	-5	955	-0.52%
2020/06/04	1	155.00	1	153.50	153.50	0	911	0.00%
2020/06/03	1	151.50	0	0.00	151.50	1	905	0.11%
2020/05/27	0	0.00	1	151.50	150.00	-1	923	-0.11%
2020/05/19	0	0.00	3	146.00	145.00	-3	901	-0.33%
2020/05/18	3	144.00	0	0.00	143.00	3	909	0.33%
2020/05/12	1	145.00	1	145.50	145.00	0	940	0.00%
2020/05/08	2	153.00	0	0.00	151.50	2	953	0.21%
2020/05/07	1	155.00	0	0.00	153.50	1	970	0.10%
2020/05/04	0	0.00	1	147.00	149.00	-1	970	-0.10%
2020/04/30	4	150.63	5	149.90	150.50	-1	978	-0.10%
2020/04/29	2	146.00	0	0.00	144.00	2	967	0.21%
2020/04/23	1	132.50	0	0.00	131.00	1	1,118	0.09%
2020/04/21	0	0.00	2	133.75	128.50	-2	1,162	-0.17%
2020/04/17	1	137.00	0	0.00	134.00	1	1,150	0.09%
2020/04/16	0	0.00	2	134.00	133.00	-2	1,131	-0.18%
2020/04/15	3	125.50	3	130.50	130.50	0	1,091	0.00%
2020/04/08	0	0.00	3	122.50	123.50	-3	1,042	-0.29%
2020/04/07	3	122.50	0	0.00	120.50	3	1,028	0.29%
2020/04/01	0	0.00	1	117.00	117.50	-1	1,016	-0.10%
2020/03/30	0	0.00	1	116.00	118.50	-1	1,015	-0.10%
2020/03/27	2	120.00	0	0.00	117.00	2	1,009	0.20%
2020/03/24	2	107.50	0	0.00	111.00	2	1,026	0.19%
2020/03/23	1	101.50	0	0.00	101.50	1	1,019	0.10%
2020/03/18	0	0.00	3	110.00	106.50	-3	980	-0.31%
2020/03/09	5	143.00	5	145.00	140.00	0	885	0.00%
2020/03/05	2	152.00	2	153.50	151.00	0	860	0.00%
2020/03/04	2	149.00	2	149.00	148.50	0	858	0.00%
2020/02/27	1	155.00	1	148.50	149.00	0	828	0.00%
2020/02/25	0	0.00	1	163.00	162.50	-1	802	-0.12%
2020/02/24	0	0.00	1	164.50	163.00	-1	799	-0.13%
2020/02/21	1	166.50	4	163.50	165.50	-3	797	-0.38%
2020/02/19	1	165.50	1	165.00	164.50	0	794	0.00%
2020/02/17	3	157.00	2	158.00	156.00	1	774	0.13%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/13	0	0.00	1	163.50	163.00	-1	757	-0.13%
2020/02/12	3	163.17	0	0.00	163.50	3	749	0.40%
2020/01/20	5	194.60	6	199.50	208.00	-1	640	-0.16%
2020/01/17	2	195.00	9	194.94	190.00	-7	604	-1.16%
2020/01/16	1	185.50	1	188.00	187.00	0	567	0.00%
2020/01/15	1	180.50	4	178.25	178.00	-3	577	-0.52%
2019/12/10	1	161.00	1	162.00	157.00	0	722	0.00%
2019/11/26	1	154.00	1	155.00	155.00	0	765	0.00%
2019/11/25	1	150.50	0	0.00	151.50	1	771	0.13%
2019/11/15	1	156.50	0	0.00	156.00	1	797	0.13%
2019/11/11	0	0.00	1	161.50	162.50	-1	833	-0.12%
2019/11/08	2	169.50	2	171.25	164.00	0	855	0.00%
2019/11/07	1	170.00	0	0.00	168.00	1	870	0.11%
2019/11/05	0	0.00	1	171.00	169.00	-1	910	-0.11%
2019/11/01	0	0.00	1	166.50	170.00	-1	927	-0.11%
2019/10/31	3	167.17	1	164.50	164.50	2	924	0.22%
2019/10/25	6	173.00	6	173.50	171.00	0	922	0.00%
2019/10/24	1	164.00	1	165.00	169.50	0	907	0.00%
2019/10/23	3	166.17	2	166.50	170.00	1	894	0.11%
2019/10/18	2	157.75	3	158.17	158.00	-1	883	-0.11%
2019/10/17	1	140.00	0	0.00	148.50	1	843	0.12%
2019/10/15	0	0.00	1	136.50	136.50	-1	885	-0.11%
2019/09/25	1	147.00	1	151.00	154.50	0	1,073	0.00%
2019/09/16	10	168.45	9	167.44	166.00	1	1,170	0.09%
2019/09/05	0	0.00	1	183.00	182.00	-1	1,226	-0.08%
2019/09/04	2	182.50	2	182.50	184.00	0	1,217	0.00%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/16	2	182.75	0	0.00	181.00	2	1,320	0.15%
2019/08/13	2	187.50	2	180.50	180.00	0	1,313	0.00%
2019/08/12	0	0.00	1.1	191.91	181.50	-1.1	1,294	-0.08%
2019/08/08	1.1	184.06	0	0.00	185.00	1.1	1,267	0.08%
2019/08/06	2	156.50	3	157.33	163.50	-1	1,260	-0.08%
2019/08/02	7	171.36	0	0.00	169.50	7	1,278	0.55%
2019/07/31	0	0.00	1	175.00	177.00	-1	1,339	-0.07%
2019/07/29	1	174.50	1	175.00	175.00	0	1,309	0.00%
2019/07/25	1	171.00	0	0.00	174.00	1	1,286	0.08%
2019/07/24	0	0.00	2	169.00	166.50	-2	1,270	-0.16%
2019/07/23	4	166.88	1	174.00	166.00	3	1,256	0.24%
2019/07/22	0.4	173.50	4	176.50	173.50	-3.6	1,213	-0.30%
2019/07/19	4.5	176.50	0	0.00	175.50	4.5	1,197	0.37%
2019/07/17	3	175.83	3	174.67	178.00	0	1,147	0.00%
2019/07/15	2	161.00	1	159.00	165.00	1	1,049	0.10%
2019/07/11	1	162.00	1	157.00	157.50	0	998	0.00%
2019/07/10	2	154.25	3	157.67	157.50	-1	982	-0.10%
2019/07/08	1	149.00	1	147.50	146.50	0	950	0.00%
2019/07/03	0	0.00	1	147.50	149.00	-1	934	-0.11%
2019/07/02	1	148.00	1	148.00	148.00	0	920	0.00%
2019/06/26	2	142.00	1	144.50	144.50	1	875	0.11%
2019/06/25	5	151.60	3	146.17	141.50	2	846	0.24%
2019/06/24	8	153.44	9	154.00	155.50	-1	800	-0.12%
2019/06/21	1	148.50	1	147.50	150.00	0	776	0.00%
2019/06/20	6	144.50	4	144.75	144.50	2	756	0.26%
2019/06/19	2	139.50	2	138.00	139.50	0	724	0.00%
2019/06/18	3	138.33	1	137.50	136.50	2	718	0.28%
2019/06/17	4	132.50	4	134.00	140.50	0	704	0.00%
2019/06/12	1	128.00	3	128.00	128.00	-2	659	-0.30%
2019/06/11	1	126.50	0	0.00	125.50	1	653	0.15%
2019/05/30	1	128.50	1	124.00	122.00	0	582	0.00%
2019/05/28	1	127.00	1	126.50	123.50	0	523	0.00%
2019/05/24	1	119.00	1	123.50	123.00	0	480	0.00%
2019/05/16	0	0.00	0	116.00	116.00	0	420	-0.01%
2019/05/14	1	118.50	2	116.00	118.50	-1	383	-0.26%
2019/05/13	4	113.75	4	114.50	112.50	0	366	0.00%
2019/05/10	9	114.39	7	114.50	112.00	2	351	0.57%
2019/05/09	1	118.50	1	119.00	118.00	0	322	0.00%
2019/05/08	21	109.02	21	109.36	110.50	0	264	0.00%
2019/05/07	0	0.00	0	100.00	100.50	0	244	-0.02%
2019/04/12	1	96.00	1	95.00	94.50	0	170	0.00%
2019/04/11	0	0.00	1	93.60	94.90	-1	165	-0.61%
2019/03/04	0	0.00	1	81.50	81.50	-1	81	-1.22%
2018/12/26	0	0.00	0	67.30	66.10	0	68	-0.07%
2018/11/30	0	0.00	2	70.10	69.50	-2	73	-2.71%
2018/10/29	0	0.00	4	63.50	63.50	-4	81	-4.91%
2018/10/22	2	67.70	0	0.00	68.10	2	76	2.61%
2018/09/19	2	75.40	0	0.00	76.30	2	108	1.84%
2018/09/14	2	76.50	0	0.00	76.80	2	113	1.77%
2018/09/07	0	0.00	1	77.80	77.80	-1	115	-0.87%
2018/09/05	0	0.00	0.1	77.60	77.60	-0.1	120	-0.08%
2018/08/17	0	0.00	1	79.60	79.40	-1	169	-0.59%
2018/08/09	0	0.00	2	82.90	82.90	-2	186	-1.07%
2018/08/01	0	0.00	1	81.70	81.80	-1	285	-0.35%
2018/07/31	1	81.00	0	0.00	81.80	1	292	0.34%
2018/07/23	0	0.00	2	87.20	87.20	-2	402	-0.50%
2018/07/16	2	87.70	0	0.00	88.00	2	487	0.41%
2018/07/13	0	0.00	2	85.30	85.80	-2	491	-0.41%
2018/07/10	2	85.70	0	0.00	85.60	2	496	0.40%
2018/07/09	0	0.00	4	84.80	86.00	-4	500	-0.80%
2018/07/05	0	0.00	2	86.70	86.70	-2	515	-0.39%
2018/07/03	1	86.00	0	0.00	86.50	1	530	0.19%
2018/07/02	2	85.90	0	0.00	86.50	2	529	0.38%
2018/06/25	1	85.10	0	0.00	85.00	1	529	0.19%
2018/06/15	1	86.60	0	0.00	87.10	1	533	0.19%
2018/06/12	1	87.50	0	0.00	87.30	1	533	0.19%
2018/06/08	1	89.30	0	0.00	89.00	1	532	0.19%
2018/06/05	1	85.50	0	0.00	85.20	1	528	0.19%
2018/05/16	1	90.60	1	88.80	89.00	0	545	0.00%
2018/05/15	0	0.00	2	89.65	89.20	-2	536	-0.37%
2018/05/10	1	107.00	0	0.00	106.50	1	507	0.20%
2018/05/09	2	107.25	1	108.50	107.00	1	499	0.20%
2018/05/04	2	104.50	0	0.00	99.90	2	492	0.41%
2018/05/02	2	105.00	0	0.00	106.50	2	487	0.41%
2018/04/30	0	0.00	5	108.20	108.50	-5	449	-1.11%
2018/04/20	0	0.00	1	93.30	93.10	-1	345	-0.29%
2018/04/18	1	93.00	0	0.00	92.20	1	331	0.30%
2018/03/15	1	89.90	0	0.00	89.30	1	276	0.36%
2018/03/01	1	90.50	1	90.10	90.00	0	242	0.00%
2018/02/26	0	0.00	1	93.00	91.50	-1	237	-0.42%
2018/02/07	0	0.00	0.3	83.30	83.30	-0.3	211	-0.12%
2018/02/06	3	84.00	0	0.00	82.00	3	211	1.42%
2018/02/05	1	84.80	0	0.00	85.80	1	202	0.49%
2018/01/24	2	87.10	0	0.00	87.50	2	131	1.52%