• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.64%
  • 成交量
    4,119張
  • 產業
    上市 金融類股▲0.41%

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商壽 (2867)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00106.296.23-109,328-0.11%
2025/03/2700.0016.636.64-19,009-0.01%
2025/03/25506.6300.006.62509,1540.55%
2025/03/2000.000.26.706.72-0.29,2560.00%
2025/03/1300.00566.656.64-569,403-0.60%
2025/03/1200.0016.666.66-19,397-0.01%
2025/03/070.56.8500.006.800.59,2920.01%
2025/02/2627.3100.007.2029,1850.02%
2025/02/2400.0037.217.23-39,450-0.03%
2025/02/2100.000.47.087.15-0.49,2970.00%
2025/02/2000.00607.087.08-609,218-0.65%
2025/02/1900.0067.057.07-69,178-0.07%
2025/02/1827.1700.006.9829,1560.02%
2025/02/1300.00277.057.06-278,958-0.30%
2025/02/1257.01307.037.00-258,822-0.28%
2025/02/1000.0086.956.98-88,641-0.09%
2025/02/0600.00706.836.99-708,213-0.85%
2025/02/0500.00106.756.79-107,883-0.13%
2025/02/0400.0016.16.656.73-16.17,813-0.21%
2025/02/03106.5246.506.5267,4960.08%
2025/01/22206.5056.506.50157,5450.20%
2025/01/2100.0036.496.49-37,386-0.04%
2025/01/2000.00106.416.47-107,387-0.14%
2025/01/1416.0700.006.0917,2140.01%
2025/01/13116.0300.006.04117,9500.14%
2025/01/10256.0810.26.046.0914.87,7770.19%
2025/01/0800.0066.276.30-67,691-0.08%
2025/01/0386.2400.006.2388,1320.10%
2025/01/0246.2700.006.2148,2070.05%
2024/12/2600.0086.396.39-88,623-0.09%
2024/12/19236.3500.006.35239,3660.25%
2024/12/1700.00356.406.40-3510,003-0.35%
2024/12/13216.4500.006.412110,6330.20%
2024/12/1276.57346.606.52-2710,654-0.25%
2024/12/1100.0016.646.60-110,777-0.01%
2024/12/0500.0036.676.63-311,599-0.03%
2024/12/0400.0016.636.66-111,793-0.01%
2024/12/02506.6500.006.555012,2820.41%
2024/11/2916.57156.586.60-1412,376-0.11%
2024/11/2896.5900.006.60912,5010.07%
2024/11/2736.7116.656.65212,6700.02%
2024/11/2500.00396.756.77-3913,227-0.29%
2024/11/22826.7916.796.688114,0860.58%
2024/11/2126.9836.996.98-113,743-0.01%
2024/11/2000.0087.047.01-813,981-0.06%
2024/11/1900.0077.027.03-714,409-0.05%
2024/11/1896.9400.006.94914,6640.06%
2024/11/1526.9700.006.99214,8420.01%
2024/11/1400.0056.966.95-515,185-0.03%
2024/11/1326.9537.067.00-115,911-0.01%
2024/11/1200.0027.036.99-216,050-0.01%
2024/11/1100.00107.027.02-1016,154-0.06%
2024/11/0727.0457.047.04-316,436-0.02%
2024/11/0400.0017.037.02-117,149-0.01%
2024/11/010.16.9500.006.980.117,7850.00%
2024/10/3016.9000.006.88117,9200.01%
2024/10/29216.9516.926.912018,0490.11%
2024/10/282.27.0167.007.02-3.818,040-0.02%
2024/10/2557.0300.007.03518,2460.03%
2024/10/2457.040.27.057.044.818,5040.03%
2024/10/23207.0500.007.052018,8190.11%
2024/10/2117.0857.117.08-419,703-0.02%
2024/10/18237.1100.007.112320,2840.11%
2024/10/1627.3800.007.40220,8310.01%
2024/10/1400.0047.307.29-422,616-0.02%
2024/10/1127.3200.007.27225,1170.01%
2024/10/0900.00167.397.36-1626,479-0.06%
2024/10/0800.00117.447.43-1127,633-0.04%
2024/10/0700.00897.357.58-8928,150-0.32%
2024/10/0427.3947.337.33-228,170-0.01%
2024/10/0167.4900.007.47628,2480.02%
2024/09/301.37.5300.007.571.328,8880.00%
2024/09/270.57.6000.007.590.529,3440.00%
2024/09/2557.6500.007.62529,3840.02%
2024/09/2357.7517.757.74429,3930.01%
2024/09/201.77.834.77.887.89-329,273-0.01%
2024/09/1967.81327.867.88-2628,990-0.09%
2024/09/1887.7337.817.71528,7760.02%
2024/09/164.47.62147.377.65-9.628,539-0.03%
2024/09/1337.3277.347.31-428,767-0.01%
2024/09/1257.2325.97.247.24-20.928,827-0.07%
2024/09/11187.19207.227.24-228,823-0.01%
2024/09/10187.3757.497.391328,6340.05%
2024/09/0600.001.57.517.52-1.529,116-0.01%
2024/09/05477.441057.477.44-5829,590-0.20% 大賣/
2024/09/04307.4517.477.432930,2220.10%
2024/09/03337.7600.007.703330,5110.11%
2024/09/02367.9300.007.863630,4740.12%
2024/08/3017.27.9227.917.9915.230,6590.05%
2024/08/294.47.9027.937.962.430,8010.01%
2024/08/28298.0768.098.002331,2170.07%
2024/08/270.88.05288.148.12-27.231,964-0.09%
2024/08/26998.201208.128.11-2131,965-0.07% 大賣/
2024/08/23577.8400.007.835731,8600.18%
2024/08/2247.98127.907.91-832,136-0.02%
2024/08/2127.97207.937.99-1832,149-0.06%
2024/08/20127.85117.827.81132,0660.00%
2024/08/1927.7917.857.88132,3170.00%
2024/08/16387.96307.867.88832,7820.02%
2024/08/15477.96707.927.90-2333,341-0.07%
2024/08/1417.6100.007.60134,5230.00%
2024/08/1327.3827.337.44037,3590.00%
2024/08/1297.4017.417.43838,4590.02%
2024/08/0927.38167.297.28-1438,657-0.04%
2024/08/08157.15707.207.17-5538,679-0.14%
2024/08/071227.2217.227.2212138,9900.31% 大買/鉅額交易
2024/08/06306.9966.936.992438,8670.06%
2024/08/051047.002566.996.96-15238,566-0.39% 大買/大賣/鉅額交易
2024/08/0227.6700.007.61237,9570.01%
2024/08/0127.8187.787.82-637,806-0.02%
2024/07/3127.7200.007.70237,7230.01%
2024/07/3037.57167.617.69-1337,760-0.03%
2024/07/29217.7600.007.732137,6780.06%
2024/07/261887.8200.007.8218837,5000.50% 大買/鉅額交易
2024/07/2367.9928.038.00437,4170.01%
2024/07/22367.8937.887.863337,4070.09%
2024/07/1930.58.1600.008.0630.536,8510.08%
2024/07/1858.3100.008.35536,4370.01%
2024/07/17308.4764.48.358.35-34.436,120-0.10%
2024/07/1628.034.78.278.28-2.735,740-0.01%
2024/07/15258.32108.388.221535,7120.04%
2024/07/124288.574708.528.55-4235,359-0.12% 大買/大賣/
2024/07/11148.23248.308.30-1033,596-0.03%
2024/07/1024.58.0424.37.928.100.234,1840.00%
2024/07/09117.62697.667.62-5834,522-0.17%
2024/07/08127.5697.567.49334,4160.01%
2024/07/05117.59127.587.60-134,1820.00%
2024/07/04227.6922.77.727.56-0.733,9340.00%
2024/07/0357.51307.497.50-2533,209-0.08%
2024/07/0287.3527.347.34632,6860.02%
2024/07/0127.3837.317.27-132,4980.00%
2024/06/2800.0057.327.34-532,423-0.02%
2024/06/2717.1427.137.15-132,2110.00%
2024/06/2617.18107.197.16-932,083-0.03%
2024/06/2400.0027.187.18-231,877-0.01%
2024/06/21107.2100.007.251031,7980.03%
2024/06/20107.1900.007.201031,6180.03%
2024/06/1937.3500.007.31331,1320.01%
2024/06/18517.40127.397.393930,9310.13%
2024/06/17527.352.27.357.3349.830,8270.16%
2024/06/1417.4900.007.52130,5010.00%
2024/06/13397.537.67.557.5231.430,2960.10%
2024/06/12167.6312.87.757.763.230,1400.01%
2024/06/11137.7847.27.837.82-34.229,658-0.12%
2024/06/0777.58257.557.53-1828,871-0.06%
2024/06/06147.2700.007.261428,3870.05%
2024/06/05107.2800.007.221028,2710.04%
2024/06/04507.4027.397.394827,9850.17%
2024/06/03157.3937.467.381227,7710.04%
2024/05/31637.581237.517.60-6027,156-0.22% 大賣/
2024/05/3047.1447.177.09026,1320.00%
2024/05/2947.35207.317.24-1625,821-0.06%
2024/05/2867.06547.137.22-4824,995-0.19%
2024/05/2736.970.26.956.952.824,5800.01%
2024/05/24556.90156.967.044024,3100.16%
2024/05/23136.90856.886.88-7223,930-0.30%
2024/05/22697.08367.127.023323,4660.14%
2024/05/21487.11577.127.22-922,824-0.04%
2024/05/201247.2953.77.307.2370.321,9280.32% 大買/
2024/05/172446.863246.967.21-8019,987-0.40% 大買/大賣/
2024/05/16116.25406.436.56-2917,219-0.17%
2024/05/15536.0096.005.974416,0570.27%
2024/05/1455.91205.915.90-1515,753-0.10%
2024/05/1300.0085.976.00-815,565-0.05%
2024/05/10105.8635.865.86715,1510.05%
2024/05/09105.8075.835.78315,0610.02%
2024/05/0825.78305.745.75-2815,176-0.18%
2024/05/07135.79405.785.75-2715,337-0.18%
2024/05/0600.00405.795.81-4015,405-0.26%
2024/05/03175.84655.875.79-4815,341-0.31%
2024/05/02815.8195.815.837215,1760.47%
2024/04/3000.00295.775.73-2915,019-0.19%
2024/04/29225.62615.685.71-3914,853-0.26%
2024/04/26255.73205.765.71514,5860.03%
2024/04/2525.7900.005.80214,3450.01%
2024/04/2400.00905.795.84-9014,272-0.63%
2024/04/23975.76825.735.721514,1440.11%
2024/04/22615.74525.745.74914,0940.06%
2024/04/193605.591875.645.6017313,7061.26% 大買/大賣/鉅額交易
2024/04/181015.78695.815.803212,9000.25% 大買/
2024/04/171175.99134.76.006.03-17.712,180-0.15% 大買/大賣/
2024/04/162656.062755.996.14-1011,463-0.09% 大買/大賣/
2024/04/153335.634735.625.88-1409,394-1.49% 大買/大賣/鉅額交易
2024/04/1200.001885.345.35-1887,591-2.48% 大賣/鉅額交易
2024/04/1154.8914.904.8747,1050.06%
2024/04/10784.9400.004.92787,1871.09%
2024/04/09304.9000.004.91307,2010.42%
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－6天前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商美邦人壽拚自救！今年第三度發債 總額度達200億元UDN聯合新聞網－2024/10/17
三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文
三商壽 相關文章
 
 
0天7小時4分