• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02506.6500.006.555012,2820.41%
2024/11/2916.57156.586.60-1412,376-0.11%
2024/11/2896.5900.006.60912,5010.07%
2024/11/2736.7116.656.65212,6700.02%
2024/11/2500.00396.756.77-3913,227-0.29%
2024/11/22826.7916.796.688114,0860.58%
2024/11/2126.9836.996.98-113,743-0.01%
2024/11/2000.0087.047.01-813,981-0.06%
2024/11/1900.0077.027.03-714,409-0.05%
2024/11/1896.9400.006.94914,6640.06%
2024/11/1526.9700.006.99214,8420.01%
2024/11/1400.0056.966.95-515,185-0.03%
2024/11/1326.9537.067.00-115,911-0.01%
2024/11/1200.0027.036.99-216,050-0.01%
2024/11/1100.00107.027.02-1016,154-0.06%
2024/11/0727.0457.047.04-316,436-0.02%
2024/11/0400.0017.037.02-117,149-0.01%
2024/11/010.16.9500.006.980.117,7850.00%
2024/10/3016.9000.006.88117,9200.01%
2024/10/29216.9516.926.912018,0490.11%
2024/10/282.27.0167.007.02-3.818,040-0.02%
2024/10/2557.0300.007.03518,2460.03%
2024/10/2457.040.27.057.044.818,5040.03%
2024/10/23207.0500.007.052018,8190.11%
2024/10/2117.0857.117.08-419,703-0.02%
2024/10/18237.1100.007.112320,2840.11%
2024/10/1627.3800.007.40220,8310.01%
2024/10/1400.0047.307.29-422,616-0.02%
2024/10/1127.3200.007.27225,1170.01%
2024/10/0900.00167.397.36-1626,479-0.06%
2024/10/0800.00117.447.43-1127,633-0.04%
2024/10/0700.00897.357.58-8928,150-0.32%
2024/10/0427.3947.337.33-228,170-0.01%
2024/10/0167.4900.007.47628,2480.02%
2024/09/301.37.5300.007.571.328,8880.00%
2024/09/270.57.6000.007.590.529,3440.00%
2024/09/2557.6500.007.62529,3840.02%
2024/09/2357.7517.757.74429,3930.01%
2024/09/201.77.834.77.887.89-329,273-0.01%
2024/09/1967.81327.867.88-2628,990-0.09%
2024/09/1887.7337.817.71528,7760.02%
2024/09/164.47.62147.377.65-9.628,539-0.03%
2024/09/1337.3277.347.31-428,767-0.01%
2024/09/1257.2325.97.247.24-20.928,827-0.07%
2024/09/11187.19207.227.24-228,823-0.01%
2024/09/10187.3757.497.391328,6340.05%
2024/09/0600.001.57.517.52-1.529,116-0.01%
2024/09/05477.441057.477.44-5829,590-0.20% 大賣/
2024/09/04307.4517.477.432930,2220.10%
2024/09/03337.7600.007.703330,5110.11%
2024/09/02367.9300.007.863630,4740.12%
2024/08/3017.27.9227.917.9915.230,6590.05%
2024/08/294.47.9027.937.962.430,8010.01%
2024/08/28298.0768.098.002331,2170.07%
2024/08/270.88.05288.148.12-27.231,964-0.09%
2024/08/26998.201208.128.11-2131,965-0.07% 大賣/
2024/08/23577.8400.007.835731,8600.18%
2024/08/2247.98127.907.91-832,136-0.02%
2024/08/2127.97207.937.99-1832,149-0.06%
2024/08/20127.85117.827.81132,0660.00%
2024/08/1927.7917.857.88132,3170.00%
2024/08/16387.96307.867.88832,7820.02%
2024/08/15477.96707.927.90-2333,341-0.07%
2024/08/1417.6100.007.60134,5230.00%
2024/08/1327.3827.337.44037,3590.00%
2024/08/1297.4017.417.43838,4590.02%
2024/08/0927.38167.297.28-1438,657-0.04%
2024/08/08157.15707.207.17-5538,679-0.14%
2024/08/071227.2217.227.2212138,9900.31% 大買/鉅額交易
2024/08/06306.9966.936.992438,8670.06%
2024/08/051047.002566.996.96-15238,566-0.39% 大買/大賣/鉅額交易
2024/08/0227.6700.007.61237,9570.01%
2024/08/0127.8187.787.82-637,806-0.02%
2024/07/3127.7200.007.70237,7230.01%
2024/07/3037.57167.617.69-1337,760-0.03%
2024/07/29217.7600.007.732137,6780.06%
2024/07/261887.8200.007.8218837,5000.50% 大買/鉅額交易
2024/07/2367.9928.038.00437,4170.01%
2024/07/22367.8937.887.863337,4070.09%
2024/07/1930.58.1600.008.0630.536,8510.08%
2024/07/1858.3100.008.35536,4370.01%
2024/07/17308.4764.48.358.35-34.436,120-0.10%
2024/07/1628.034.78.278.28-2.735,740-0.01%
2024/07/15258.32108.388.221535,7120.04%
2024/07/124288.574708.528.55-4235,359-0.12% 大買/大賣/
2024/07/11148.23248.308.30-1033,596-0.03%
2024/07/1024.58.0424.37.928.100.234,1840.00%
2024/07/09117.62697.667.62-5834,522-0.17%
2024/07/08127.5697.567.49334,4160.01%
2024/07/05117.59127.587.60-134,1820.00%
2024/07/04227.6922.77.727.56-0.733,9340.00%
2024/07/0357.51307.497.50-2533,209-0.08%
2024/07/0287.3527.347.34632,6860.02%
2024/07/0127.3837.317.27-132,4980.00%
2024/06/2800.0057.327.34-532,423-0.02%
2024/06/2717.1427.137.15-132,2110.00%
2024/06/2617.18107.197.16-932,083-0.03%
2024/06/2400.0027.187.18-231,877-0.01%
2024/06/21107.2100.007.251031,7980.03%
2024/06/20107.1900.007.201031,6180.03%
2024/06/1937.3500.007.31331,1320.01%
2024/06/18517.40127.397.393930,9310.13%
2024/06/17527.352.27.357.3349.830,8270.16%
2024/06/1417.4900.007.52130,5010.00%
2024/06/13397.537.67.557.5231.430,2960.10%
2024/06/12167.6312.87.757.763.230,1400.01%
2024/06/11137.7847.27.837.82-34.229,658-0.12%
2024/06/0777.58257.557.53-1828,871-0.06%
2024/06/06147.2700.007.261428,3870.05%
2024/06/05107.2800.007.221028,2710.04%
2024/06/04507.4027.397.394827,9850.17%
2024/06/03157.3937.467.381227,7710.04%
2024/05/31637.581237.517.60-6027,156-0.22% 大賣/
2024/05/3047.1447.177.09026,1320.00%
2024/05/2947.35207.317.24-1625,821-0.06%
2024/05/2867.06547.137.22-4824,995-0.19%
2024/05/2736.970.26.956.952.824,5800.01%
2024/05/24556.90156.967.044024,3100.16%
2024/05/23136.90856.886.88-7223,930-0.30%
2024/05/22697.08367.127.023323,4660.14%
2024/05/21487.11577.127.22-922,824-0.04%
2024/05/201247.2953.77.307.2370.321,9280.32% 大買/
2024/05/172446.863246.967.21-8019,987-0.40% 大買/大賣/
2024/05/16116.25406.436.56-2917,219-0.17%
2024/05/15536.0096.005.974416,0570.27%
2024/05/1455.91205.915.90-1515,753-0.10%
2024/05/1300.0085.976.00-815,565-0.05%
2024/05/10105.8635.865.86715,1510.05%
2024/05/09105.8075.835.78315,0610.02%
2024/05/0825.78305.745.75-2815,176-0.18%
2024/05/07135.79405.785.75-2715,337-0.18%
2024/05/0600.00405.795.81-4015,405-0.26%
2024/05/03175.84655.875.79-4815,341-0.31%
2024/05/02815.8195.815.837215,1760.47%
2024/04/3000.00295.775.73-2915,019-0.19%
2024/04/29225.62615.685.71-3914,853-0.26%
2024/04/26255.73205.765.71514,5860.03%
2024/04/2525.7900.005.80214,3450.01%
2024/04/2400.00905.795.84-9014,272-0.63%
2024/04/23975.76825.735.721514,1440.11%
2024/04/22615.74525.745.74914,0940.06%
2024/04/193605.591875.645.6017313,7061.26% 大買/大賣/鉅額交易
2024/04/181015.78695.815.803212,9000.25% 大買/
2024/04/171175.99134.76.006.03-17.712,180-0.15% 大買/大賣/
2024/04/162656.062755.996.14-1011,463-0.09% 大買/大賣/
2024/04/153335.634735.625.88-1409,394-1.49% 大買/大賣/鉅額交易
2024/04/1200.001885.345.35-1887,591-2.48% 大賣/鉅額交易
2024/04/1154.8914.904.8747,1050.06%
2024/04/10784.9400.004.92787,1871.09%
2024/04/09304.9000.004.91307,2010.42%
2024/04/0300.0014.824.82-17,247-0.01%
2024/04/0224.8200.004.8427,3010.03%
2024/03/2814.8300.004.8317,3580.01%
2024/03/2724.8000.004.8127,3610.03%
2024/03/2634.7900.004.8037,3780.04%
2024/03/2524.8000.004.8127,3390.03%
2024/03/221.34.8300.004.811.37,3540.02%
2024/03/2034.820.14.834.812.97,5560.04%
2024/03/1954.850.14.884.854.97,5970.06%
2024/03/1824.8800.004.8827,8670.03%
2024/03/14544.9400.004.93547,6070.71%
2024/03/1224.9700.004.9627,6010.03%
2024/03/1100.002.44.884.88-2.47,637-0.03%
2024/03/070.14.8800.004.890.17,6380.00%
2024/03/0424.9424.924.9207,8220.00%
2024/02/2674.9500.004.9877,8760.09%
2024/02/2300.00154.974.98-157,895-0.19%
2024/02/2035.0100.005.0337,8710.04%
2024/02/19155.0500.005.04157,8250.19%
2024/02/1664.9500.004.9667,5960.08%
2024/01/3115.14.7914.804.8214.17,2970.19%
2024/01/300.14.8800.004.830.17,0760.00%
2024/01/29114.9124.914.8996,8840.13%
2024/01/2674.9300.004.9476,7180.10%
2024/01/250.44.97204.974.95-19.66,649-0.29%
2024/01/2200.0024.964.95-26,502-0.03%
2024/01/1924.9700.004.9626,4550.03%
2024/01/180.14.98264.964.96-25.96,410-0.40%
2024/01/17100.24.9800.004.98100.26,3401.58%
2024/01/1614.991504.994.98-1496,185-2.41% 大賣/鉅額交易
2024/01/11505.0300.005.04505,9850.84%
2024/01/0515.046005.045.04-5995,936-10.09% 大賣/鉅額交易
2024/01/0425.0415.035.0415,8700.02%
2024/01/0315.0500.005.0415,7800.02%
2023/12/2900.00235.085.09-235,643-0.41%
2023/12/28205.07115.065.0795,5550.16%
2023/12/2100.000.45.065.06-0.45,287-0.01%
2023/12/1800.0055.065.07-55,163-0.10%
2023/12/1525.0655.075.08-35,067-0.06%
2023/12/13285.0355.035.02234,9020.47%
2023/12/08515.09105.085.09414,4990.91%
2023/12/07105.1200.005.12104,3910.23%
2023/12/0600.00405.175.14-404,427-0.90%
2023/12/0500.0055.125.13-54,425-0.11%
2023/12/0415.0925.135.11-14,436-0.02%
2023/11/3000.0055.125.12-54,279-0.12%
2023/11/29605.0400.005.04604,0651.48%
2023/11/2800.00305.055.07-303,972-0.76%
2023/11/271315.0800.005.071313,9363.33% 大買/鉅額交易
2023/11/2400.00305.095.08-303,924-0.76%
2023/11/2100.001255.155.16-1253,875-3.23% 大賣/鉅額交易
2023/11/1615.10305.095.10-293,743-0.77%
2023/11/1300.00205.035.03-203,678-0.54%
2023/11/1000.00125.055.03-123,749-0.32%
2023/11/0900.003005.055.05-3003,736-8.03% 大賣/鉅額交易
2023/11/0615.09105.105.09-93,945-0.23%
2023/11/032595.0800.005.082593,9676.53% 大買/鉅額交易
2023/11/0115.0600.005.0514,0090.02%
2023/10/311005.0600.005.041004,0072.50%
2023/10/27505.053875.065.05-3374,063-8.29% 大賣/鉅額交易
2023/10/26125.0500.005.05124,1420.29%
2023/10/25705.0900.005.09704,1701.68%
2023/10/2000.0065.045.04-64,475-0.13%
2023/10/17115.0500.005.03114,5210.24%
2023/10/1315.0700.005.0814,8930.02%
2023/10/0600.00245.085.08-245,214-0.46%
2023/10/0425.0725.075.0605,4440.00%
2023/10/0315.1000.005.1015,4340.02%
2023/09/2200.000.15.155.13-0.15,9980.00%
2023/09/2115.1600.005.1416,1850.02%
2023/09/1815.1200.005.1416,7480.01%
2023/09/1415.1600.005.1717,0050.01%
2023/09/1325.1600.005.1627,0690.03%
2023/09/1215.1500.005.1817,1590.01%
2023/09/08205.2225.235.26187,2230.25%
2023/09/07505.2000.005.25507,1130.70%
2023/09/064005.1200.005.114007,0885.64% 大買/鉅額交易
2023/09/05205.1200.005.13207,1440.28%
2023/09/01205.1700.005.15207,3550.27%
2023/08/3125.1000.005.2627,3780.03%
2023/08/2415.07305.075.06-297,654-0.38%
2023/08/2200.00305.095.07-307,757-0.39%
2023/08/21105.1000.005.08107,8560.13%
2023/08/1615.0825.085.08-18,223-0.01%
2023/08/1525.1200.005.1228,2640.02%
2023/08/14415.1300.005.11418,3180.49%
2023/08/1025.2000.005.1928,2780.02%
2023/08/0800.00115.205.21-118,368-0.13%
2023/08/0400.0015.255.23-18,665-0.01%
2023/08/0100.0055.305.30-58,777-0.06%
2023/07/2700.000.45.335.36-0.49,0460.00%
2023/07/26305.2600.005.25308,9910.33%
2023/07/2400.00205.175.18-209,486-0.21%
2023/07/21205.1800.005.19209,7500.21%
2023/07/20205.1800.005.20209,8740.20%
2023/07/19585.1815.185.185710,1030.56%
2023/07/18505.3200.005.29509,9480.50%
2023/07/14505.2900.005.315010,0640.50%
2023/07/12155.41105.445.37510,7930.05%
2023/07/11615.4300.005.466111,4310.53%
2023/07/1035.3100.005.31312,3990.02%
2023/07/0700.00455.265.27-4512,767-0.35%
2023/07/060.35.3000.005.300.313,2920.00%
2023/07/05515.37205.385.353113,5820.23%
2023/07/0400.00105.415.41-1014,414-0.07%
2023/07/0300.0015.475.46-114,587-0.01%
2023/06/3025.4500.005.45214,8390.01%
2023/06/2995.4900.005.44915,0820.06%
2023/06/2725.49305.545.48-2815,603-0.18%
2023/06/2624.45.42385.495.53-13.615,500-0.09%
2023/06/2185.3700.005.38815,2040.05%
2023/06/2055.341755.305.36-17015,175-1.12% 大賣/鉅額交易
2023/06/1915.3000.005.28115,1120.01%
2023/06/1655.2700.005.31515,2180.03%
2023/06/1400.0055.305.31-515,604-0.03%
2023/06/137.15.28205.275.26-12.915,820-0.08%
2023/06/0915.2700.005.29116,0610.01%
2023/06/08125.2700.005.261216,2680.07%
2023/06/0700.0005.295.33016,3750.00%
2023/06/0625.3165.275.27-416,312-0.02%
2023/06/0575.30155.305.29-816,328-0.05%
2023/06/0200.00405.235.24-4016,277-0.25%
2023/06/0100.00155.255.25-1516,300-0.09%
2023/05/3000.00305.235.21-3016,358-0.18%
2023/05/2945.2300.005.22416,4630.02%
2023/05/2600.00205.175.17-2016,597-0.12%
2023/05/2515.2100.005.19116,7680.01%
2023/05/2455.2955.245.27016,8300.00%
2023/05/2300.00635.295.29-6317,355-0.36%
2023/05/1900.00285.195.19-2817,520-0.16%
2023/05/1800.00255.165.16-2517,548-0.14%
2023/05/1535.0900.005.13317,5350.02%
2023/05/05505.12135.105.123717,8700.21%
2023/05/0400.0055.105.11-518,040-0.03%
2023/05/0315.1300.005.13118,0300.01%
2023/05/0200.00205.205.19-2018,104-0.11%
2023/04/2800.0025.275.26-218,218-0.01%
2023/04/2700.00505.155.24-5017,994-0.28%
2023/04/26505.1625.075.164817,6500.27%
2023/04/2500.0075.065.04-717,369-0.04%
2023/04/24255.0500.005.092517,2010.15%
2023/04/1900.0015.175.18-116,822-0.01%
2023/04/184.15.2000.005.174.116,6760.02%
2023/04/1775.282255.315.27-21816,363-1.33% 大賣/鉅額交易
2023/04/141335.3715.405.4013215,8780.83% 大買/鉅額交易
2023/04/131065.214265.195.28-32015,268-2.10% 大買/大賣/鉅額交易
2023/04/1200.001325.125.12-13214,300-0.92% 大賣/鉅額交易
2023/04/112755.14235.135.0725214,0721.79% 大買/鉅額交易
2023/04/101205.0015.005.0111913,5900.88% 大買/鉅額交易
2023/04/07417.54.9114.924.95416.513,2983.13% 大買/鉅額交易
2023/04/0615.0155.015.02-412,458-0.03%
2023/03/3115.03205.045.03-1912,454-0.15%
2023/03/3045.05205.045.04-1612,165-0.13%
2023/03/29105.0600.005.051012,0070.08%
2023/03/28505.0700.005.065011,4400.44%
2023/03/23505.15305.135.132011,6100.17%
2023/03/222345.2200.005.1823411,7681.99% 大買/鉅額交易
2023/03/212975.19405.185.2125711,8702.16% 大買/鉅額交易
2023/03/20575.1435.155.155411,8660.46%
2023/03/1745.0500.005.05411,6520.03%
2023/03/16175.0700.005.041711,7950.14%
2023/03/15135.1500.005.131311,7880.11%
2023/03/1435.14905.175.14-8711,971-0.73%
2023/03/13125.212725.245.20-26012,079-2.15% 大賣/鉅額交易
2023/03/10105.3200.005.321012,0950.08%
2023/03/09205.3900.005.372012,3460.16%
2023/03/0700.00105.425.42-1013,395-0.07%
2023/03/03125.375.45.375.376.613,4960.05%
2023/03/02205.3700.005.372013,6110.15%
2023/03/01305.3600.005.373014,1470.21%
2023/02/2300.0015.415.42-114,346-0.01%
2023/02/22245.39105.405.421414,6200.10%
2023/02/21325.381125.375.40-8014,867-0.54% 大賣/
2023/02/20125.50205.505.50-815,825-0.05%
2023/02/1700.0045.535.51-415,637-0.03%
2023/02/1615.5900.005.56115,7130.01%
2023/02/1365.5100.005.51615,6840.04%
2023/02/10125.5015.515.491115,7460.07%
2023/02/0925.5900.005.57215,7580.01%
2023/02/07135.6800.005.681315,7410.08%
2023/02/0635.6600.005.65315,6550.02%
2023/02/03105.59255.675.60-1515,605-0.10%
2023/02/0200.0045.645.60-415,549-0.03%
2023/02/0155.55125.545.54-715,419-0.05%
2023/01/31155.5100.005.531515,3790.10%
2023/01/30175.39105.365.39715,4100.05%
2023/01/13115.4800.005.441115,3220.07%
2023/01/1225.4800.005.47215,4850.01%
2022/12/30115.5000.005.531115,8190.07%
2022/12/2985.4300.005.45815,7010.05%
2022/12/2815.52105.535.53-915,555-0.06%
2022/12/26295.5100.005.512915,3450.19%
2022/12/23115.5615.575.511015,2560.07%
2022/12/22105.6200.005.641015,0830.07%
2022/12/1900.0025.735.73-214,882-0.01%
2022/12/16205.7000.005.742014,7250.14%
2022/12/1500.0015.745.74-114,609-0.01%
2022/12/14235.7200.005.762314,5730.16%
2022/12/1315.8000.005.79114,3460.01%
2022/12/120.35.881455.865.91-144.714,138-1.02% 大賣/鉅額交易
2022/12/08125.9400.005.941213,9330.09%
2022/12/0666.07166.116.04-1013,249-0.08%
2022/12/0556.1900.006.20512,9630.04%
2022/12/0200.0086.036.07-812,742-0.06%
2022/12/0125.98205.945.96-1812,562-0.14%
2022/11/3000.0025.956.03-212,237-0.02%
2022/11/2900.0075.765.85-711,731-0.06%
2022/11/28165.5600.005.641611,2440.14%
2022/11/25105.5800.005.531011,1220.09%
2022/11/24225.60215.555.54111,1320.01%
2022/11/2300.00175.525.59-1710,943-0.16%
2022/11/2175.2700.005.29710,4770.07%
2022/11/18315.3755.515.362610,2590.25%
2022/11/1745.5115.525.5139,8830.03%
2022/11/16345.50625.525.50-289,472-0.30%
2022/11/15225.6515.655.64217,8760.27%
2022/11/1400.0035.715.71-37,719-0.04%
2022/11/11125.5525.535.53107,5080.13%
2022/11/0985.5200.005.5187,3190.11%
2022/11/08105.5275.555.4737,2440.04%
2022/11/071.35.5115.515.550.37,1630.00%
2022/11/0435.430.85.465.422.27,0590.03%
2022/11/03205.4745.465.48166,9600.23%
2022/11/02225.4513.95.475.488.16,8240.12%
2022/11/01215.450.85.475.4420.26,7000.30%
2022/10/3115.4855.485.48-46,514-0.06%
2022/10/2800.00325.685.49-326,403-0.50%
2022/10/27105.705.15.675.724.96,2310.08%
2022/10/2125.5055.505.52-35,864-0.05%
2022/10/20225.49805.485.65-585,801-1.00%
2022/10/1935.76205.745.75-175,578-0.30%
2022/10/17105.9900.005.99106,3820.16%
2022/10/1400.0036.056.10-36,405-0.05%
2022/10/1326.1616.276.1416,2380.02%
2022/10/11206.3916.316.24196,3050.30%
2022/10/07206.48116.506.4896,7300.13%
2022/10/0500.0016.206.16-16,565-0.02%
2022/10/0316.1600.006.1816,6550.02%
2022/09/30186.2500.006.28186,6660.27%
2022/09/2926.2116.256.2116,6040.02%
2022/09/28116.08156.126.05-46,528-0.06%
2022/09/2646.1500.006.1346,4760.06%
2022/09/23256.3746.366.36216,4370.33%
2022/09/2156.3500.006.5356,3920.08%
2022/09/20126.4000.006.40126,2700.19%
2022/09/1600.0056.496.49-56,291-0.08%
2022/09/15136.6300.006.59136,2730.21%
2022/09/14106.6400.006.61106,2700.16%
2022/09/1300.00206.766.72-206,314-0.32%
2022/09/1246.7400.006.7446,3200.06%
2022/09/0816.6400.006.7616,2960.02%
2022/09/07826.77356.696.70476,2170.76%
2022/09/0686.9600.006.9586,1420.13%
2022/09/0256.9857.197.0106,0720.00%
2022/09/01707.0500.007.10705,9431.18%
2022/08/31257.0817.087.13245,8340.41%
2022/08/30116.9000.006.88115,6980.19%
2022/08/29116.76146.796.93-35,644-0.05%
2022/08/2600.00686.926.93-685,533-1.23%
2022/08/2556.6600.006.6555,3640.09%
2022/08/2400.0056.466.47-55,231-0.10%
2022/08/2316.2956.286.27-45,169-0.08%
2022/08/2200.0026.356.34-25,208-0.04%
2022/08/1900.005.36.396.40-5.35,247-0.10%
2022/08/1836.3500.006.3835,2680.06%
2022/08/1200.000.26.506.49-0.25,2470.00%
2022/08/1100.00306.386.43-305,207-0.58%
2022/08/100.26.3000.006.290.25,2170.00%
2022/08/0400.0026.176.16-25,373-0.04%
2022/08/0116.3000.006.3315,5270.02%
2022/07/2700.0016.176.19-15,700-0.02%
2022/07/2526.1300.006.1925,9070.03%
2022/07/2256.2546.316.3315,9070.02%
2022/07/21166.0936.076.15134,9840.26%
2022/07/20106.440.16.476.379.94,8420.21%
2022/07/181.16.2466.326.53-4.94,929-0.10%
2022/07/152316.162426.236.33-115,030-0.22% 大買/大賣/
2022/07/1266.7916.736.6755,1480.10%
2022/07/11306.9700.006.96305,2470.57%
2022/07/0737.0300.007.0835,2730.06%
2022/07/0400.0037.027.05-35,520-0.05%
2022/07/01107.0637.097.0075,7140.12%
2022/06/30167.1400.007.14165,8280.27%
2022/06/2400.0027.307.29-26,390-0.03%
2022/06/2300.0017.267.25-16,537-0.02%
2022/06/2100.00317.187.25-317,691-0.40%
2022/06/20127.0137.097.0097,7880.12%
2022/06/17127.0917.097.05117,8240.14%
2022/06/1600.0017.187.22-17,891-0.01%
2022/06/1500.0037.167.23-37,920-0.04%
2022/06/1437.0300.007.1237,9610.04%
2022/06/13267.0427.067.03248,0840.30%
2022/06/1017.1617.197.2008,2330.00%
2022/06/0977.2700.007.2778,3720.08%
2022/06/0817.2700.007.3018,4770.01%
2022/06/0600.0057.297.31-58,739-0.06%
2022/06/0200.0047.257.25-48,836-0.05%
2022/05/3100.00107.467.20-108,992-0.11%
2022/05/2700.00337.327.36-339,045-0.36%
2022/05/2600.0027.237.22-29,091-0.02%
2022/05/2500.00227.137.15-229,194-0.24%
2022/05/2427.1600.007.1629,4190.02%
2022/05/234.17.0900.007.174.19,7740.04%
2022/05/2000.0057.277.21-59,862-0.05%
2022/05/1800.00117.397.38-119,966-0.11%
2022/05/1600.00157.187.12-159,917-0.15%
2022/05/1300.0047.057.14-49,956-0.04%
2022/05/12116.9600.006.95119,9280.11%
2022/05/1137.0700.007.0939,8660.03%
2022/05/1097.06267.037.06-179,870-0.17%
2022/05/09227.0867.107.06169,8350.16%
2022/05/06277.2700.007.29279,7620.28%
2022/05/0537.5537.517.4609,7120.00%
2022/05/0477.53107.487.51-39,717-0.03%
2022/05/0327.6097.607.60-79,689-0.07%
2022/04/2937.79157.777.77-129,726-0.12%
2022/04/2837.7767.797.83-39,823-0.03%
2022/04/2727.85237.867.83-219,848-0.21%
2022/04/2500.0037.967.96-310,396-0.03%
2022/04/2287.98148.058.10-610,606-0.06%
2022/04/2147.9000.007.92411,5140.03%
2022/04/20177.96167.978.05111,6230.01%
2022/04/1918.14108.148.13-911,482-0.08%
2022/04/1898.2000.008.16911,4050.08%
2022/04/1535.58.2900.008.2835.511,1940.32%
2022/04/14218.4300.008.452111,0080.19%
2022/04/1300.0018.508.51-110,960-0.01%
2022/04/12278.4500.008.452710,9190.25%
2022/04/11108.5258.528.50510,8510.05%
2022/04/0818.45268.478.58-2510,771-0.23%
2022/04/0778.44108.558.43-310,681-0.03%
2022/04/06238.67418.668.65-1810,507-0.17%
2022/04/0138.50208.548.58-1710,377-0.16%
2022/03/3100.0028.418.40-210,121-0.02%
2022/03/3000.0038.358.40-310,049-0.03%
2022/03/292.48.2628.288.270.49,9410.00%
2022/03/2818.2600.008.2819,7720.01%
2022/03/25538.39128.328.32419,6030.43%
2022/03/24308.4933.28.548.46-3.29,253-0.04%
2022/03/2300.00218.758.80-218,423-0.25%
2022/03/2158.5638.538.5428,2280.02%
2022/03/1858.62178.648.59-128,181-0.15%
2022/03/1700.00258.568.55-258,158-0.31%
2022/03/1658.5418.498.5348,0890.05%
2022/03/1500.0028.388.48-27,921-0.03%
2022/03/1400.0058.308.30-57,715-0.06%
2022/03/1058.3800.008.3657,4620.07%
2022/03/09158.3000.008.33157,3340.20%
2022/03/0848.3300.008.3047,2270.06%
2022/03/0735.18.4218.428.4134.17,1190.48%
2022/03/045.48.6600.008.625.47,0040.08%
2022/03/0378.7000.008.7076,9450.10%
2022/03/0278.6900.008.6676,9520.10%
2022/03/0148.8100.008.8146,8030.06%
2022/02/25198.8800.008.87196,7980.28%
2022/02/2422.18.8900.008.8822.16,6980.33%
2022/02/23259.110.29.159.1324.86,4830.38%
2022/02/2100.0049.299.41-46,288-0.06%
2022/02/167.89.3059.299.302.76,2430.04%
2022/02/1519.310.99.399.280.16,2380.00%
2022/02/1400.000.19.399.33-0.16,1810.00%
2022/02/1169.4500.009.4666,1210.10%
2022/02/1000.0019.439.40-16,082-0.02%
2022/02/0819.4139.479.47-25,982-0.03%
2022/02/0700.0019.499.38-15,949-0.02%
2022/01/2649.2300.009.2345,8390.07%
2022/01/2539.2700.009.2435,8010.05%
2022/01/2499.3400.009.3595,7220.16%
2022/01/2119.7559.669.66-45,531-0.07%
2022/01/2000.0079.959.94-75,371-0.13%
2022/01/1918.89.981110.1010.007.85,2700.15%
2022/01/18510.008.19.9510.00-3.14,969-0.06%
2022/01/1700.000.19.799.75-0.14,6010.00%
2022/01/14269.88149.869.92124,3460.28%
2022/01/1300.0059.479.62-53,362-0.15%
2022/01/120.19.3229.359.32-1.93,016-0.06%
2022/01/1100.0049.199.28-42,916-0.14%
2022/01/100.19.2100.009.180.12,9340.00%
2022/01/0609.2000.009.1702,9700.00%
2022/01/0519.1800.009.1712,9780.03%
2021/12/3000.0039.239.24-33,061-0.10%
2021/12/2900.0059.259.28-53,045-0.16%
2021/12/2849.19119.199.18-73,012-0.23%
2021/12/2419.1529.159.15-13,062-0.03%
2021/12/2319.1000.009.1013,0550.03%
2021/12/2249.1200.009.1143,0450.13%
2021/12/2100.0019.119.13-13,068-0.03%
2021/12/1700.0019.149.12-13,098-0.03%
2021/12/1669.1100.009.1263,0970.19%
2021/12/1519.1000.009.1213,1300.03%
2021/12/1439.1600.009.1133,1320.10%
2021/11/2699.3619.359.2983,2570.25%
2021/11/2400.0089.539.52-83,296-0.24%
2021/11/230.49.4600.009.430.43,2410.01%
2021/11/1800.00139.499.52-133,124-0.42%
2021/11/1609.2000.009.1702,8870.00%
2021/11/1500.0029.229.19-22,932-0.07%
2021/11/1129.1500.009.1522,9630.07%
2021/11/0929.1500.009.1723,0210.07%
2021/11/0519.1600.009.1613,0380.03%
2021/11/0400.0019.169.16-13,059-0.03%
2021/11/0219.1619.169.1503,0940.00%
2021/10/2919.1900.009.1813,1050.03%
2021/10/2800.0069.219.22-63,152-0.19%
2021/10/1839.1800.009.2133,7450.08%
2021/10/1300.00119.259.30-113,862-0.28%
2021/10/1219.2000.009.2314,0310.02%
2021/10/0100.0019.239.18-14,135-0.02%
2021/09/2700.0019.339.34-14,255-0.02%
2021/09/2200.0019.169.13-14,387-0.02%
2021/09/1600.0019.369.34-14,382-0.02%
2021/09/1400.0019.319.30-14,405-0.02%
2021/09/1300.0019.289.29-14,419-0.02%
2021/09/0600.00309.319.28-304,474-0.67%
2021/08/3100.0049.259.28-44,453-0.09%
2021/08/30109.3039.299.3074,4600.16%
2021/08/2700.00409.119.14-404,433-0.90%
2021/08/2659.0300.009.0254,4410.11%
2021/08/2519.0600.009.0514,5210.02%
2021/08/1919.0300.009.0514,6590.02%
2021/08/1800.0019.039.10-14,646-0.02%
2021/08/1600.008.89.169.10-8.84,641-0.19%
2021/08/1100.0029.109.12-24,681-0.04%
2021/08/1049.1059.109.10-14,771-0.02%
2021/08/0939.11159.119.14-124,881-0.25%
2021/08/05309.19109.209.17205,1540.39%
2021/08/04209.15269.159.16-65,387-0.11%
2021/08/0339.1800.009.1535,6070.05%
2021/08/0229.24129.139.19-105,757-0.17%
2021/07/3039.2939.259.2405,7000.00%
2021/07/2900.00309.369.42-305,564-0.54%
2021/07/2829.4219.459.4215,6440.02%
2021/07/2629.362.29.479.36-0.25,9000.00%
2021/07/2300.0039.489.48-36,009-0.05%
2021/07/2200.0019.339.37-16,089-0.02%
2021/07/2100.0059.309.31-56,215-0.08%
2021/07/20189.3129.359.29166,3970.25%
2021/07/1919.40209.479.49-196,527-0.29%
2021/07/1600.00209.449.46-206,882-0.29%
2021/07/1569.1929.229.2346,8340.06%
2021/07/1429.220.29.259.201.86,9780.03%
2021/07/1300.0019.299.27-17,470-0.01%
2021/07/122.19.2729.359.260.17,5260.00%
2021/07/0969.2400.009.2467,5500.08%
2021/07/0700.00109.419.38-107,710-0.13%
2021/06/3029.2800.009.3427,8850.03%
2021/06/2929.34699.349.35-677,969-0.84%
2021/06/2300.0029.319.33-28,158-0.02%
2021/06/2200.0039.159.20-38,139-0.04%
2021/06/2159.0300.009.0058,1550.06%
2021/06/11239.3100.009.28238,1500.28%
2021/06/1059.3800.009.4058,1090.06%
2021/06/09369.4100.009.41368,1320.44%
2021/06/0800.00109.569.52-108,154-0.12%
2021/06/0429.5100.009.5128,2730.02%
2021/06/0300.0029.709.72-28,334-0.02%
2021/06/0200.00319.709.70-318,315-0.37%
2021/06/0100.0029.429.45-28,223-0.02%
2021/05/3100.0029.479.40-28,211-0.02%
2021/05/2800.00179.299.37-178,194-0.21%
2021/05/2600.0059.139.19-58,077-0.06%
2021/05/2500.00419.089.05-418,086-0.51%
2021/05/2400.00108.999.00-108,090-0.12%
2021/05/2119.0300.009.0018,1320.01%
2021/05/2048.9300.008.8948,1230.05%
2021/05/19119.0000.009.02118,0950.14%
2021/05/18328.9500.009.03328,0840.40%
2021/05/1718.4900.008.5118,0240.01%
2021/05/14118.9400.008.96117,9090.14%
2021/05/12209.43709.319.20-507,586-0.66%
2021/05/115710.0300.009.85577,3610.77%
2021/05/1000.001010.3010.35-107,127-0.14%
2021/05/0700.00110.109.98-16,955-0.01%
2021/05/0500.001010.1210.05-106,884-0.15%
2021/05/04159.98810.249.9876,7770.10%
2021/05/032210.2100.0010.30226,5360.34%
2021/04/291710.4400.0010.30176,4080.27%
2021/04/28110.501510.7010.50-146,267-0.22%
2021/04/27210.503310.6410.70-316,227-0.50%
2021/04/261010.502310.5110.45-136,060-0.21%
2021/04/232310.49110.5010.35225,8470.38%
2021/04/221310.235610.5710.40-435,699-0.75%
2021/04/21910.10210.1010.1075,2180.13%
2021/04/208.910.11110.2510.207.95,1350.15%
2021/04/19610.056810.0010.15-624,992-1.24%
2021/04/1600.0049.419.40-44,522-0.09%
2021/04/1469.0700.009.1464,4060.14%
2021/04/1359.24109.319.18-54,367-0.11%
2021/04/1219.026.29.119.23-5.24,280-0.12%
2021/04/0928.880.18.958.931.94,1860.05%
2021/04/0838.90518.908.92-484,267-1.12%
2021/04/07108.8218.938.8994,4590.20%
2021/04/06308.9718.978.91294,4890.65%
2021/04/01329.04558.979.05-234,380-0.53%
2021/03/31148.8328.848.87124,2400.28%
2021/03/3038.7158.758.79-24,165-0.05%
2021/03/2900.00138.708.70-134,112-0.32%
2021/03/2618.7000.008.6914,0730.02%
2021/03/2500.00118.668.67-114,015-0.27%
2021/03/2400.00358.668.60-354,024-0.87%
2021/03/2300.000.78.588.57-0.74,051-0.02%
2021/03/2200.0023.48.528.54-23.44,080-0.57%
2021/03/19198.4700.008.52194,1320.46%
2021/03/1848.5200.008.5644,1380.10%
2021/03/12238.52108.528.53134,4830.29%
2021/03/1128.6200.008.6024,4510.04%
2021/03/10208.6000.008.64204,3430.46%
2021/03/0900.00458.568.61-454,330-1.04%
2021/03/0800.00108.458.44-104,244-0.24%
2021/03/0500.0048.398.42-44,269-0.09%
2021/03/04108.3800.008.45104,3860.23%
2021/03/0258.38208.428.36-154,453-0.34%
2021/02/26218.4018.398.40204,4870.45%
2021/02/2538.48228.548.54-194,470-0.42%
2021/02/24128.5100.008.49124,4700.27%
2021/02/2300.00128.398.45-124,464-0.27%
2021/02/1900.006.98.268.29-6.94,417-0.16%
2021/02/1838.26108.258.28-74,419-0.16%
2021/02/0500.0028.198.14-24,357-0.05%
2021/02/0418.0000.008.0314,3740.02%
2021/02/0218.0600.008.0814,4880.02%
2021/01/2958.0700.008.0254,4820.11%
2021/01/2828.0900.008.0924,4310.05%
2021/01/2648.1400.008.1344,4070.09%
2021/01/2528.1300.008.1724,4070.05%
2021/01/2218.1100.008.1714,4250.02%
2021/01/21118.2000.008.17114,4140.25%
2021/01/20108.20108.208.1504,4110.00%
2021/01/18138.3100.008.31134,2730.30%
2021/01/1558.4600.008.4154,2320.12%
2021/01/1428.55108.588.55-84,176-0.19%
2021/01/1300.0028.588.59-24,160-0.05%
2021/01/1268.5718.538.5354,1240.12%
2021/01/1118.6700.008.6914,1330.02%
2021/01/0818.6100.008.6214,0700.02%
2021/01/0728.5600.008.5724,0300.05%
2021/01/06178.5800.008.52173,9960.43%
2021/01/0588.6188.618.6503,9210.00%
2021/01/0468.5800.008.6463,8750.15%
2020/12/31708.62538.798.62173,7800.45%
2020/12/30178.6268.718.77113,6740.30%
2020/12/2918.42338.448.42-323,458-0.93%
2020/12/2838.3428.358.3613,3700.03%
2020/12/2528.3368.328.32-43,341-0.12%
2020/12/2438.2618.278.2723,3050.06%
2020/12/2358.2300.008.2453,2980.15%
2020/12/2218.3128.338.26-13,277-0.03%
2020/12/2100.0018.278.30-13,303-0.03%
2020/12/1800.0018.368.30-13,312-0.03%
2020/12/1728.2028.198.3403,2880.00%
2020/12/1600.0018.108.13-13,209-0.03%
2020/12/15208.0918.058.02193,1620.60%
2020/12/14108.1828.218.1683,0680.26%
2020/12/1188.2138.238.2053,0200.17%
2020/12/10158.16638.158.17-482,917-1.65%
2020/12/09128.3300.008.33122,7000.44%
2020/12/08158.4700.008.43152,6170.57%
2020/12/0428.5400.008.5322,5560.08%
2020/12/0228.5738.598.57-12,509-0.04%
2020/12/0168.6100.008.6362,4840.24%
2020/11/3000.0098.648.70-92,445-0.37%
2020/11/27108.6228.668.6382,3550.34%
2020/11/2600.0018.658.61-12,321-0.04%
2020/11/2528.5778.508.57-52,274-0.22%
2020/11/2428.4500.008.4422,2270.09%
2020/11/2318.5000.008.4912,2070.05%
2020/11/2028.4500.008.4322,1560.09%
2020/11/1948.5188.538.50-42,117-0.19%
2020/11/1828.5100.008.5722,1020.10%
2020/11/1700.0088.588.59-82,089-0.38%
2020/11/1658.6200.008.6552,1380.23%
2020/11/1238.6668.688.71-32,131-0.14%
2020/11/1168.83158.858.82-92,111-0.43%
2020/11/1028.65128.728.69-102,060-0.49%
2020/11/0900.00878.508.50-871,996-4.36%
2020/11/06128.50148.468.46-21,989-0.10%
2020/11/03208.65228.718.64-21,981-0.10%
2020/11/0258.4300.008.4051,9540.26%
2020/10/28108.7200.008.73101,9110.52%
2020/10/26258.8218.848.82241,9121.25%
2020/10/2318.7800.008.8211,9410.05%
2020/10/2138.7600.008.8132,0330.15%
2020/10/2038.8300.008.7732,0660.15%
2020/10/1948.8000.008.8742,0650.19%
2020/10/1628.9500.008.9822,0240.10%
2020/10/15208.9400.008.92202,0820.96%
2020/10/1448.9918.998.9732,0880.14%
2020/10/13108.9600.008.99102,0980.48%
2020/10/1249.071009.039.03-962,120-4.53%
2020/10/0800.00509.189.18-502,132-2.34%
2020/10/0700.0059.219.22-52,160-0.23%
2020/10/0600.0029.159.20-22,168-0.09%
2020/09/3019.0200.009.0412,2560.04%
2020/09/2919.0300.009.0212,2920.04%
2020/09/2500.0098.928.91-92,366-0.38%
2020/09/2468.7558.838.8212,3680.04%
2020/09/23129.0100.009.01122,3000.52%
2020/09/1749.3400.009.3542,2670.18%
2020/09/1659.3400.009.3852,3390.21%
2020/09/0919.3900.009.4212,4460.04%
2020/09/0700.00549.449.48-542,513-2.15%
2020/09/0400.00409.349.37-402,634-1.52%
2020/09/0319.41169.419.41-152,637-0.57%
2020/09/0249.3300.009.3542,6670.15%
2020/09/01309.4000.009.42302,6951.11%
2020/08/28209.51509.519.48-302,745-1.09%
2020/08/2600.0019.539.51-12,837-0.04%
2020/08/2500.0049.509.52-42,863-0.14%
2020/08/2449.4200.009.4142,8830.14%
2020/08/2100.0019.449.50-12,893-0.03%
2020/08/20359.4000.009.30352,9161.20%
2020/08/1800.006.19.749.75-6.12,901-0.21%
2020/08/1700.0059.759.77-52,950-0.17%
2020/08/1429.6200.009.6022,9570.07%
2020/08/1200.000.29.759.72-0.22,987-0.01%
2020/08/1000.00109.629.64-103,144-0.32%
2020/08/03169.3700.009.32163,2930.49%
2020/07/2919.5949.489.46-33,320-0.09%
2020/07/2829.2100.009.2123,3620.06%
2020/07/2739.5200.009.5033,3970.09%
2020/07/2429.8700.009.8023,4070.06%
2020/07/2100.00410.009.98-43,422-0.12%
2020/07/17510.00510.009.9803,3940.00%
2020/07/1519.9600.0010.0513,4620.03%
2020/07/1439.9300.0010.0033,5080.09%
2020/07/101010.1300.0010.00103,5980.28%
2020/07/0900.00510.3010.30-53,622-0.14%
2020/07/0600.00310.1510.15-33,702-0.08%
2020/07/0100.000.310.0010.05-0.33,823-0.01%
2020/06/292.19.9200.009.992.14,0160.05%
2020/06/23110.00110.2010.0504,1770.00%
2020/06/1600.0079.979.93-74,472-0.16%
2020/06/1500.0019.789.73-14,662-0.02%
2020/06/1219.7400.009.7814,7360.02%
2020/06/111110.01310.059.9584,7700.17%
2020/06/0900.001110.0010.00-114,908-0.22%
2020/06/0500.0039.829.85-34,969-0.06%
2020/06/0429.7519.699.7815,0220.02%
2020/06/0369.62109.679.74-45,109-0.08%
2020/06/02109.48159.529.50-55,094-0.10%
2020/06/0119.40329.399.41-315,086-0.61%
2020/05/29319.2600.009.20315,0890.61%
2020/05/2800.00189.579.36-185,064-0.36%
2020/05/2700.00129.569.53-125,096-0.24%
2020/05/2619.3900.009.4815,1800.02%
2020/05/22209.44209.459.3305,1800.00%
2020/05/21109.5600.009.57105,1750.19%
2020/05/1900.0019.589.60-15,215-0.02%
2020/05/1829.6019.739.5015,1970.02%
2020/05/1400.00509.239.19-505,043-0.99%
2020/05/1369.3500.009.4065,0090.12%
2020/05/1200.0029.429.43-25,027-0.04%
2020/05/1149.5819.629.5535,0540.06%
2020/05/0800.0019.529.45-15,104-0.02%
2020/05/0449.3200.009.3745,3000.08%
2020/04/2700.0049.309.30-45,846-0.07%
2020/04/2419.1500.009.1816,1720.02%
2020/04/2259.1200.009.1656,4800.08%
2020/04/2159.4000.009.1356,4680.08%
2020/04/2019.5200.009.5516,4060.02%
2020/04/1600.0029.539.47-26,351-0.03%
2020/04/1539.6300.009.5936,3150.05%
2020/04/10109.4500.009.43106,1980.16%
2020/04/09109.3359.209.2356,1410.08%
2020/04/08108.95108.958.9006,0880.00%
2020/04/0600.0058.628.64-55,956-0.08%
2020/04/0100.00208.588.66-205,909-0.34%
2020/03/3100.0068.288.26-65,794-0.10%
2020/03/3000.0018.068.16-15,709-0.02%
2020/03/2768.23128.238.22-65,675-0.11%
2020/03/2677.8748.098.0835,5330.05%
2020/03/25158.5728.558.50135,2870.25%
2020/03/2317.9100.007.9515,2290.02%
2020/03/20158.26268.188.29-115,206-0.21%
2020/03/19577.6977.767.61505,1700.97%
2020/03/1800.00368.678.45-364,988-0.72%
2020/03/1738.7400.008.8234,9180.06%
2020/03/1629.44909.399.29-884,851-1.81%
2020/03/1321.49.3759.269.7716.44,7480.34%
2020/03/12310.23610.2010.20-34,605-0.07%
2020/03/11110.9000.0010.7514,4870.02%
2020/03/093711.0000.0010.90374,3810.84%
2020/03/06111.3500.0011.2514,2930.02%
2020/03/0500.0036.911.6511.65-36.94,297-0.86%
2020/03/0200.00111.6011.50-14,478-0.02%
2020/02/27911.6400.0011.6594,5030.20%
2020/02/26311.8700.0011.9534,5410.07%
2020/02/25511.9700.0011.9554,7820.10%
2020/02/24212.0800.0012.1024,8740.04%
2020/02/1900.002012.4012.40-205,065-0.39%
2020/02/18212.3000.0012.3525,0880.04%
2020/02/1400.00212.4312.40-25,074-0.04%
2020/02/1300.001012.5512.40-105,075-0.20%
2020/02/121012.351212.4912.45-25,070-0.04%
2020/02/11412.40112.4512.3035,0270.06%
2020/02/107112.1800.0012.30715,0231.41%
2020/02/07512.4000.0012.3055,0580.10%
2020/02/0600.00212.4312.50-25,018-0.04%
2020/02/04112.2500.0012.2514,8530.02%
2020/02/033812.1731.112.1412.156.94,7910.14%
2020/01/31112.501412.5612.50-134,629-0.28%
2020/01/304312.332112.3512.20224,4300.50%
2020/01/200.612.954612.9613.05-45.44,126-1.10%
2020/01/171112.29812.2012.2533,7570.08%
2020/01/1400.00211.6011.50-23,537-0.06%
2020/01/1300.00211.4811.60-23,592-0.06%
2020/01/09211.2000.0011.2523,8900.05%
2020/01/08111.2500.0011.1513,9230.03%
2020/01/06311.372011.4511.35-173,894-0.44%
2020/01/02111.5500.0011.5513,8470.03%
2019/12/31111.6000.0011.6013,8220.03%
2019/12/2700.00211.6511.65-23,818-0.05%
2019/12/2500.00311.6711.80-33,798-0.08%
2019/12/2000.00111.8011.80-13,768-0.03%
2019/12/1900.000.711.8511.85-0.73,744-0.02%
2019/12/1800.00411.8511.85-43,725-0.11%
2019/12/1600.001911.7211.85-193,667-0.52%
2019/12/1300.001011.6511.70-103,635-0.28%
2019/12/06111.7000.0011.7013,5840.03%
2019/12/0300.00111.7511.70-13,608-0.03%
2019/12/021311.58211.6011.60113,6150.30%
2019/11/29311.851011.8011.80-73,560-0.20%
2019/11/2800.00312.0012.05-33,505-0.09%
2019/11/2700.004312.1612.15-433,462-1.24%
2019/11/26111.90112.0512.0503,3740.00%
2019/11/253012.02612.0711.95243,2870.73%
2019/11/221011.854911.8812.00-393,128-1.25%
2019/11/211011.551211.5311.65-22,859-0.07%
2019/11/203311.491611.5111.50172,7250.62%
2019/11/19211.40811.4011.40-62,608-0.23%
2019/11/1800.00211.2011.15-22,439-0.08%
2019/11/152011.15511.1711.10152,4070.62%
2019/11/1300.003.811.1011.05-3.82,390-0.16%
2019/11/1200.001011.0511.10-102,389-0.42%
2019/11/111111.09511.0510.9562,3690.25%
2019/11/0800.000.511.1511.15-0.52,336-0.02%
2019/11/0700.00111.3011.10-12,332-0.04%
2019/11/06511.10311.1811.2022,2620.09%
2019/11/0500.00111.0010.95-12,160-0.05%
2019/11/011010.80110.8510.8592,1720.41%
2019/10/30110.85110.8510.9002,1740.00%
2019/10/28210.8500.0010.9022,2070.09%
2019/10/2500.001010.9511.00-102,182-0.46%
2019/10/24110.95110.9510.9502,1940.00%
2019/10/231010.943011.0510.90-202,180-0.92%
2019/10/2200.000.211.1011.10-0.22,173-0.01%
2019/10/212011.153111.0511.10-112,121-0.52%
2019/10/187611.213111.2411.05452,0712.17%
2019/10/17610.6000.0010.6561,7800.34%
2019/10/1600.002010.7010.60-201,882-1.06%
2019/10/151010.6000.0010.60101,8850.53%
2019/10/1400.00110.6510.70-11,929-0.05%
2019/10/09410.5000.0010.5041,9290.21%
2019/10/082010.6000.0010.60201,9081.05%
2019/10/040.410.6500.0010.700.41,9430.02%
2019/10/03110.6000.0010.6511,9550.05%
2019/10/01110.7000.0010.7011,9940.05%
2019/09/27210.6500.0010.6521,9870.10%
2019/09/25110.7500.0010.8012,0510.05%
2019/09/23410.8100.0010.7542,0870.19%
2019/09/20110.8000.0010.8012,0960.05%
2019/09/161510.8500.0010.80152,1710.69%
2019/09/121010.90110.9010.9092,1830.41%
2019/09/11410.80610.8510.85-22,196-0.09%
2019/09/10310.7300.0010.8032,1740.14%
2019/09/09110.70110.7010.7502,1790.00%
2019/09/0500.00310.8010.70-32,171-0.14%
2019/09/0400.00110.6010.70-12,156-0.05%
2019/09/0300.003310.5010.50-332,155-1.53%
2019/08/271010.4000.0010.45102,1200.47%
2019/08/26110.4000.0010.3512,1420.05%
2019/08/2200.000.910.4010.45-0.92,249-0.04%
2019/08/19110.5500.0010.5512,4750.04%
2019/08/15210.30210.2510.3502,4890.00%
2019/08/14210.4000.0010.4522,5070.08%
2019/08/13110.40110.4010.3502,5150.00%
2019/08/12110.4500.0010.5012,5690.04%
2019/08/08110.5000.0010.4512,6460.04%
2019/08/05110.5000.0010.5012,7820.04%
2019/08/0200.00210.7010.70-22,805-0.07%
2019/07/31110.8000.0010.8512,8760.03%
2019/07/30111.000.110.8510.850.92,8650.03%
2019/07/24710.9900.0010.9072,9060.24%
2019/07/23211.1000.0011.1522,9140.07%
2019/07/22211.2000.0011.1522,9090.07%
2019/07/1900.00111.2511.25-12,894-0.03%
2019/07/181911.26711.2911.30122,9060.41%
2019/07/1700.00111.0511.05-12,792-0.04%
2019/07/1600.00110.9010.85-12,791-0.04%
2019/07/1200.00510.8010.80-52,788-0.18%
2019/07/0800.000.810.8010.85-0.82,895-0.03%
2019/07/0500.001010.7910.85-102,915-0.34%
2019/07/0200.001610.8310.80-162,963-0.54%
2019/07/0100.00110.6510.60-12,919-0.03%
2019/06/28510.70510.6510.6502,9130.00%
2019/06/26210.55110.6510.6012,9760.03%
2019/06/251010.6000.0010.65102,9680.34%
2019/06/211010.80010.7010.70103,0870.32%
2019/06/19110.7000.0010.8013,2360.03%
2019/06/17310.7500.0010.7533,2350.09%
2019/06/14510.8000.0010.8053,2560.15%
2019/06/12110.65110.7010.7503,3000.00%
2019/06/1100.00310.8010.85-33,305-0.09%
2019/05/31110.6000.0010.8013,5830.03%
2019/05/30210.65110.6510.6513,5950.03%
2019/05/29410.88110.8510.7033,6050.08%
2019/05/287.810.90410.8511.103.83,5580.11%
2019/05/2700.00710.6910.65-73,510-0.20%
2019/05/24210.43310.4210.50-13,567-0.03%
2019/05/23110.20110.2010.1503,5310.00%
2019/05/21110.20110.2510.2503,5470.00%
2019/05/1700.001510.0510.10-153,555-0.42%
2019/05/16910.1100.0010.0593,5140.26%
2019/05/1400.002010.4510.40-203,470-0.58%
2019/05/13810.5400.0010.5083,4730.23%
2019/05/10210.701010.7510.65-83,444-0.23%
2019/05/09110.751710.9010.75-163,421-0.47%
2019/05/07210.9800.0011.0023,4120.06%
2019/05/06110.9500.0011.0013,4340.03%
2019/05/02511.2000.0011.2053,5690.14%
2019/04/2400.001411.2011.20-143,740-0.37%
2019/04/2200.00411.1111.20-43,799-0.11%
2019/04/19111.0500.0011.0013,7840.03%
2019/04/18410.960.310.9510.953.73,7890.10%
2019/04/17911.0300.0010.9593,7710.24%
2019/04/16211.0300.0011.0523,7120.05%
2019/04/12511.2000.0011.2053,7370.13%
2019/04/11111.2000.0011.1513,7570.03%
2019/04/1000.000.611.2011.20-0.63,822-0.02%
2019/04/09411.2000.0011.2043,9970.10%
2019/04/0800.00611.2011.25-64,012-0.15%
2019/04/0300.007811.1511.20-783,983-1.96%
2019/04/01111.2000.0011.2013,9520.03%
2019/03/29211.25111.3011.3013,9040.03%
2019/03/28211.1000.0011.1523,9000.05%
2019/03/27111.050.611.1011.150.43,9090.01%
2019/03/264.311.3300.0011.354.33,8910.11%
2019/03/251011.3300.0011.25103,9010.26%
2019/03/22111.6000.0011.6513,8120.03%
2019/03/20311.8500.0011.9033,7780.08%
2019/03/18311.7500.0011.8033,7810.08%
2019/03/1500.00111.9011.90-13,785-0.03%
2019/03/14311.77211.7011.7013,7740.03%
2019/03/13211.8300.0011.7523,8650.05%
2019/03/12712.02912.0711.85-23,910-0.05%
2019/03/111611.80911.7211.9073,8080.18%
2019/03/0800.00211.5011.50-23,714-0.05%
2019/03/0700.00211.5011.40-23,744-0.05%
2019/03/06211.3000.0011.5023,7460.05%
2019/03/05211.2800.0011.2023,7420.05%
2019/02/26511.51211.5511.5033,6930.08%
2019/02/251611.42111.5011.50153,6050.42%
2019/02/22111.30111.2511.2503,5240.00%
2019/02/19211.35711.3011.30-53,458-0.14%
2019/02/1500.001211.2811.25-123,433-0.35%
2019/02/14211.25311.3011.30-13,447-0.03%
2019/02/12911.22211.2811.2073,3720.21%
2019/01/292210.994710.9411.05-253,241-0.77%
2019/01/28410.9800.0011.0043,1930.13%
2019/01/25211.1000.0011.0523,1700.06%
2019/01/242311.0000.0011.05233,1400.73%
2019/01/23210.7500.0010.6523,0840.06%
2019/01/22310.9700.0010.9032,9820.10%
2019/01/21711.0900.0011.0572,8910.24%
2019/01/18111.0500.0011.0512,8700.03%
2019/01/170.111.1500.0011.100.12,8740.00%
2019/01/16211.05511.0511.05-32,906-0.10%
2019/01/15311.12111.2011.2022,8650.07%
2019/01/14211.23211.1511.1502,8130.00%
2019/01/10111.4000.0011.4012,8780.03%
2019/01/09111.4000.0011.4012,8900.03%
2019/01/08211.3500.0011.3022,8830.07%
2019/01/03311.37511.3511.35-22,920-0.07%
2019/01/02311.385111.4811.30-482,902-1.65%
2018/12/28511.601611.6511.65-112,832-0.39%
2018/12/24311.8800.0011.8532,6620.11%
2018/12/21211.90511.8111.80-32,672-0.11%
2018/12/19211.98211.9511.9002,6230.00%
2018/12/1800.00112.2012.15-12,543-0.04%
2018/12/14112.40512.3012.30-42,509-0.16%
2018/12/130.312.4500.0012.400.32,4690.01%
2018/12/12112.20112.2512.2502,4550.00%
2018/12/11312.2800.0012.2532,4280.12%
2018/12/10212.50812.5512.40-62,416-0.25%
2018/12/07512.82312.8212.8022,3920.08%
2018/12/06712.7900.0012.5072,3840.29%
2018/12/051113.0000.0013.00112,2800.48%
2018/12/04413.18113.1513.1532,2550.13%
2018/12/03513.30113.2513.3542,2640.18%
2018/11/30713.2200.0013.1072,2350.31%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/28113.2500.0013.3512,2150.05%
2018/11/271513.4000.0013.35152,1760.69%
2018/11/26113.2500.0013.3012,1700.05%
2018/11/23213.2500.0013.2022,1800.09%
2018/11/22213.3500.0013.3522,1830.09%
2018/11/21113.3500.0013.4012,1870.05%
2018/11/20613.5100.0013.4562,1650.28%
2018/11/19213.5800.0013.5522,1570.09%
2018/11/15213.63513.5513.65-32,179-0.14%
2018/11/14313.6800.0013.8032,1740.14%
2018/11/13113.6000.0013.6512,1810.05%
2018/11/12213.7500.0013.8022,1620.09%
2018/11/09513.85113.8013.8542,1680.18%
2018/11/08514.05414.0314.0512,2150.05%
2018/11/07613.88113.8513.9052,2220.23%
2018/11/06113.7000.0013.7012,2950.04%
2018/11/05113.6000.0013.6512,3300.04%
2018/11/02213.6000.0013.6522,3620.08%
2018/11/01213.6000.0013.6522,4150.08%
2018/10/31213.70113.6513.5512,6510.04%
2018/10/30213.6000.0013.5522,8200.07%
2018/10/29113.5500.0013.5512,9000.03%
2018/10/26313.60313.5513.7002,9770.00%
2018/10/251213.4100.0013.55123,0420.39%
2018/10/24813.8600.0013.8083,0580.26%
2018/10/22314.25314.1514.3003,1020.00%
2018/10/19414.1600.0014.2543,1480.13%
2018/10/181214.19914.1514.1533,1350.10%
2018/10/17114.7000.0014.6513,0550.03%
2018/10/16114.8000.0014.7513,0620.03%
2018/10/15814.95514.9014.8033,0620.10%
2018/10/12514.82414.9014.9013,0380.03%
2018/10/111914.8400.0014.75193,0320.63%
2018/10/09215.45415.4115.50-22,969-0.07%
2018/10/08115.4000.0015.4512,9570.03%
2018/10/05115.4000.0015.5012,9160.03%
2018/10/04215.63115.6015.6012,8820.03%
2018/10/0100.00115.8515.85-12,854-0.04%
2018/09/2500.00315.9215.90-32,863-0.10%
2018/09/1000.00415.8515.70-42,840-0.14%
2018/09/0700.00115.9515.95-12,849-0.04%
2018/09/0600.001016.0516.05-102,830-0.35%
2018/08/3100.00315.8515.95-32,812-0.11%
2018/08/2900.00115.9015.90-12,837-0.04%
2018/08/28115.6500.0015.6512,8230.04%
2018/08/24215.6800.0015.7022,8560.07%
2018/08/23115.8000.0015.8012,8830.03%
2018/08/22115.80515.8515.90-42,912-0.14%
2018/08/2100.00115.7515.90-12,900-0.03%
2018/08/2000.00115.9015.90-12,913-0.03%
2018/08/1600.00115.9015.90-12,904-0.03%
2018/08/1500.001215.9115.95-122,900-0.41%
2018/08/0800.00115.8015.80-12,864-0.03%
2018/08/0714.415.43615.5715.708.42,8070.30%
2018/08/06217.3310017.3517.35-982,573-3.81%
2018/08/0300.0052.717.3017.30-52.72,426-2.17%
2018/08/02217.203417.4417.20-322,351-1.36%
2018/08/0100.00217.2517.35-22,291-0.09%
2018/07/31117.10217.0317.10-12,239-0.04%
2018/07/3000.00316.9517.00-32,193-0.14%
2018/07/2700.00116.9016.85-12,142-0.05%
2018/07/260.816.70216.7016.70-1.22,092-0.06%
2018/07/2300.00416.5016.50-42,059-0.19%
2018/07/1900.00316.4516.40-32,046-0.15%
2018/07/13116.1500.0016.2512,3520.04%
2018/07/12216.0500.0016.2522,3580.08%
2018/07/11416.1900.0016.1542,3940.17%
2018/07/09116.0500.0016.2512,3950.04%
2018/07/0600.00116.0516.00-12,392-0.04%
2018/07/03516.2500.0016.3052,3840.21%
2018/06/22216.3800.0016.4522,3290.09%
2018/06/21116.4500.0016.4012,3220.04%
2018/06/2000.003416.4016.50-342,330-1.46%
2018/06/151616.4000.0016.40162,3260.69%
2018/06/142716.5900.0016.55272,2801.18%
2018/06/122116.6500.0016.70212,2970.91%
2018/06/0800.00216.5316.55-22,268-0.09%
2018/06/074316.501516.4816.45282,2651.24%
2018/06/06216.4000.0016.5022,2720.09%
2018/06/0500.00116.4016.35-12,220-0.05%
2018/06/04716.3300.0016.3572,2060.32%
2018/06/01116.4000.0016.3012,1750.05%
2018/05/30116.25316.3016.30-22,148-0.09%
2018/05/2800.001016.4516.45-102,152-0.46%
2018/05/21216.4000.0016.4022,1630.09%
2018/05/181316.3200.0016.35132,1580.60%
2018/05/174816.3500.0016.35482,1872.19%
2018/05/1100.00416.3516.40-42,250-0.18%
2018/05/1000.002.116.2516.30-2.12,211-0.09%
2018/05/0800.001.416.2016.20-1.42,197-0.06%
2018/05/0700.00316.1016.10-32,174-0.14%
2018/05/022516.200.516.2016.2024.52,2281.10%
2018/04/301216.15316.2016.2092,2360.40%
2018/04/271016.1000.0016.10102,2060.45%
2018/04/26516.1000.0016.0552,1980.23%
2018/04/253716.0600.0016.15372,1871.69%
2018/04/2400.00216.1516.10-22,198-0.09%
2018/04/232016.091116.0016.1592,1660.42%
2018/04/201615.92415.8415.90122,0800.58%
2018/04/19115.1500.0015.2011,9380.05%
2018/04/17615.2900.0015.2061,8870.32%
2018/04/1100.00315.5515.55-31,951-0.15%
2018/04/0300.001.115.4515.50-1.11,995-0.05%
2018/04/0200.00115.5015.50-12,011-0.05%
2018/03/30315.50115.4515.5022,0900.10%
2018/03/29115.50315.4715.50-22,131-0.09%
2018/03/2300.00915.3515.30-92,219-0.41%
2018/03/21215.5300.0015.5022,2510.09%
2018/03/19115.5500.0015.5512,3180.04%
2018/03/14215.65615.6615.70-42,445-0.16%
2018/03/12515.80115.8515.8542,4880.16%
2018/03/07115.6000.0015.6512,6490.04%
2018/03/0500.00115.7015.65-12,765-0.04%
2018/03/023015.7000.0015.90302,8531.05%
2018/03/0100.00115.7515.90-12,829-0.04%
2018/02/27115.751015.8515.90-92,832-0.32%
2018/02/261015.9000.0015.90102,8480.35%
2018/02/231016.00415.9016.0562,8680.21%
2018/02/12115.052.215.2115.20-1.23,121-0.04%
2018/02/09115.05115.0015.1003,1140.00%
2018/02/08115.20415.2315.20-33,108-0.10%
2018/02/07115.3000.0015.3013,1590.03%
2018/02/06115.2500.0015.1013,2260.03%
2018/02/05215.7800.0015.7523,1520.06%
2018/01/31116.0500.0016.0013,1640.03%
2018/01/3000.001016.0516.15-103,159-0.32%
2018/01/261016.1000.0016.10103,1620.32%
2018/01/244016.201016.2016.30303,0890.97%
2018/01/1800.00216.4516.40-23,140-0.06%
2018/01/1200.00216.4016.40-23,106-0.06%
2018/01/1100.001.916.3516.30-1.93,119-0.06%
2018/01/1000.00116.4016.40-13,235-0.03%
2018/01/0900.00116.3516.35-13,274-0.03%
2018/01/082016.3000.0016.35203,2840.61%
2018/01/0500.001016.2516.35-103,287-0.30%
2018/01/0300.00116.3516.30-13,267-0.03%
三商壽 相關文章