國泰金 (2882)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
22,262張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	24	55.02	9.5	54.83	54.80	14.5	20,795	0.07%
2025/04/15	7.1	55.82	18.5	55.49	56.00	-11.5	20,830	-0.05%
2025/04/14	17.8	55.12	19.1	54.76	54.50	-1.3	20,828	-0.01%
2025/04/11	40.1	53.45	3.1	53.79	54.20	37	20,630	0.18%
2025/04/10	1	54.40	3	54.40	54.40	-2	20,006	-0.01%
2025/04/09	39.6	51.87	2.9	52.56	49.50	36.7	20,075	0.18%
2025/04/08	41.6	53.47	6	53.93	54.10	35.6	19,178	0.19%
2025/04/07	8.2	55.50	2.5	55.50	55.50	5.7	18,053	0.03%
2025/04/02	1	62.00	1	62.30	61.60	0	18,068	0.00%
2025/04/01	16	61.76	5	61.82	61.60	11	17,771	0.06%
2025/03/31	28.2	62.04	1	62.10	61.20	27.2	17,438	0.16%
2025/03/28	17	64.42	3	64.57	64.00	14	16,997	0.08%
2025/03/27	15	64.90	11	65.20	65.30	4	16,948	0.02%
2025/03/25	2.2	65.10	0	0.00	65.00	2.2	17,334	0.01%
2025/03/24	1	65.20	6	65.25	65.00	-5	17,399	-0.03%
2025/03/21	5	65.34	0	0.00	65.10	5	17,648	0.03%
2025/03/20	1	66.00	20	66.02	65.90	-19	17,901	-0.11%
2025/03/19	19.1	65.55	0	0.00	65.30	19.1	17,962	0.11%
2025/03/18	4	66.45	1	67.00	66.50	3	18,293	0.02%
2025/03/17	11	65.53	2	66.15	66.00	9	18,340	0.05%
2025/03/14	0	0.00	6	66.28	66.00	-6	18,193	-0.03%
2025/03/13	0.1	66.70	2	66.10	65.90	-1.9	18,261	-0.01%
2025/03/12	0	0.00	8	66.46	66.50	-8	18,304	-0.04%
2025/03/11	27.4	65.30	6	66.05	65.90	21.4	18,319	0.12%
2025/03/10	3	67.23	4	67.40	67.30	-1	18,017	-0.01%
2025/03/07	5.1	67.51	1.5	67.47	67.30	3.6	18,344	0.02%
2025/03/06	0.5	68.60	0	0.00	68.70	0.5	18,311	0.00%
2025/03/05	0	0.00	2	68.25	68.20	-2	18,542	-0.01%
2025/03/04	7.1	67.37	0	0.00	67.70	7.1	18,543	0.04%
2025/03/03	9	68.27	0	0.00	68.80	9	18,381	0.05%
2025/02/27	27	68.79	1	68.90	68.40	26	18,276	0.14%
2025/02/26	5	68.48	27.3	69.02	69.20	-22.3	18,446	-0.12%
2025/02/25	10	68.41	0	0.00	68.70	10	18,531	0.05%
2025/02/24	1.7	68.64	78.5	68.51	68.70	-76.8	18,793	-0.41%
2025/02/21	1.5	68.90	2.2	68.99	68.90	-0.7	19,061	0.00%
2025/02/20	0	0.00	1.2	68.70	68.80	-1.2	19,375	-0.01%
2025/02/19	10	68.80	2.9	68.56	68.70	7.1	19,475	0.04%
2025/02/18	12	68.80	1.5	69.07	69.20	10.5	19,737	0.05%
2025/02/17	0.2	69.10	9.8	69.19	69.00	-9.6	20,034	-0.05%
2025/02/14	0.3	68.90	202	68.90	68.70	-201.7	20,383	-0.99%	大賣/鉅額交易
2025/02/13	55.3	68.50	4.8	68.85	68.70	50.5	20,875	0.24%
2025/02/12	8	68.45	62	68.50	68.70	-54	21,001	-0.26%
2025/02/11	251.7	68.60	16.4	68.59	68.50	235.4	21,083	1.12%	大買/鉅額交易
2025/02/10	4.1	67.20	9.4	67.55	67.40	-5.3	21,152	-0.02%
2025/02/07	2.2	66.53	1	67.10	66.90	1.2	21,080	0.01%
2025/02/06	1	66.60	21.2	66.85	66.90	-20.2	21,107	-0.10%
2025/02/05	0	0.00	43.3	66.13	66.50	-43.3	21,404	-0.20%
2025/02/04	47.1	65.56	0	0.00	65.20	47.1	21,574	0.22%
2025/02/03	14.4	65.89	4	65.85	66.00	10.4	21,565	0.05%
2025/01/22	0.1	66.80	10.1	67.15	66.80	-10	21,551	-0.05%
2025/01/20	4	65.35	8	65.30	65.10	-4	21,501	-0.02%
2025/01/17	7	65.16	2	65.90	65.50	5	21,613	0.02%
2025/01/16	0.2	65.50	4	65.45	65.50	-3.9	21,690	-0.02%
2025/01/15	12.1	65.21	0	0.00	64.70	12.1	21,899	0.06%
2025/01/14	0.7	65.29	3	65.40	65.50	-2.3	22,208	-0.01%
2025/01/13	18.5	63.97	10	64.76	64.20	8.5	22,550	0.04%
2025/01/10	108.9	65.58	95.3	66.36	65.10	13.7	22,166	0.06%	大買/
2025/01/09	3	68.40	22	69.21	68.30	-19	21,211	-0.09%
2025/01/08	2	68.60	16	69.16	68.80	-14	21,504	-0.07%
2025/01/07	2	68.55	5.2	69.08	69.10	-3.2	21,274	-0.02%
2025/01/06	0	0.00	138.7	69.01	68.80	-138.7	21,242	-0.65%	大賣/鉅額交易
2025/01/03	44.2	67.88	4.1	68.05	67.80	40.1	21,072	0.19%
2025/01/02	75	67.70	3	68.23	68.00	72	21,184	0.34%
2024/12/31	25.4	68.31	2	68.45	68.30	23.4	21,263	0.11%
2024/12/30	0	69.20	61.5	69.68	69.20	-61.5	21,439	-0.29%
2024/12/27	0.5	69.00	28	69.12	69.30	-27.5	21,357	-0.13%
2024/12/26	2	68.80	0	0.00	68.70	2	21,680	0.01%
2024/12/25	1	68.60	0	0.00	68.70	1	22,226	0.00%
2024/12/24	23.3	68.97	27	68.93	68.90	-3.7	22,862	-0.02%
2024/12/23	1.1	68.39	116	68.89	69.00	-114.9	23,292	-0.49%	大賣/鉅額交易
2024/12/20	15.1	67.15	1	67.30	67.30	14.1	23,728	0.06%
2024/12/19	50.6	67.40	30	67.60	67.70	20.6	23,638	0.09%
2024/12/18	1.1	68.51	11	69.03	68.80	-9.9	23,868	-0.04%
2024/12/17	47.2	68.98	19	68.82	68.60	28.2	24,175	0.12%
2024/12/16	2.3	70.35	240	69.89	70.10	-237.7	23,978	-0.99%	大賣/鉅額交易
2024/12/13	0	0.00	1.8	69.41	69.50	-1.8	23,550	-0.01%
2024/12/12	4	69.49	161	69.58	69.60	-157	23,579	-0.67%	大賣/鉅額交易
2024/12/10	47	68.76	0	0.00	68.60	47	23,290	0.20%
2024/12/09	0.6	69.05	57	69.21	69.20	-56.4	23,395	-0.24%
2024/12/06	0.3	68.90	0	0.00	68.70	0.3	23,586	0.00%
2024/12/05	6.2	69.10	29	68.97	69.20	-22.8	23,825	-0.10%
2024/12/04	0	68.80	7.5	68.87	69.00	-7.5	24,121	-0.03%
2024/12/03	1.5	68.39	40	68.54	68.90	-38.5	24,468	-0.16%
2024/12/02	132.2	67.20	11	67.54	67.60	121.2	24,243	0.50%	大買/鉅額交易
2024/11/29	5.3	65.50	2.2	65.71	65.70	3.1	24,434	0.01%
2024/11/28	4.5	66.42	0.5	66.40	66.30	4	24,550	0.02%
2024/11/27	38.9	66.84	0.8	66.66	66.50	38.1	24,579	0.15%
2024/11/26	5	66.62	8.1	67.46	67.40	-3.1	24,594	-0.01%
2024/11/25	0.8	67.48	0.1	67.60	67.30	0.7	24,746	0.00%
2024/11/22	5	66.66	1	67.00	66.80	4	24,744	0.02%
2024/11/21	21.6	66.47	6.8	66.55	66.60	14.8	24,579	0.06%
2024/11/20	4	67.27	1	67.30	67.40	3	24,346	0.01%
2024/11/19	0.1	67.13	1	67.00	67.70	-0.9	24,226	0.00%
2024/11/18	6.2	66.70	0.4	67.20	67.00	5.7	24,134	0.02%
2024/11/15	6.2	67.08	37.1	67.77	66.90	-30.9	24,123	-0.13%
2024/11/14	9	66.34	8	66.81	66.20	1	24,318	0.00%
2024/11/13	23.1	66.66	4	66.80	66.80	19.1	24,201	0.08%
2024/11/12	56	67.64	0.5	67.80	67.50	55.5	24,046	0.23%
2024/11/11	54.1	68.49	0.5	68.80	68.70	53.6	23,709	0.23%
2024/11/08	1	69.50	1.3	69.91	69.50	-0.3	23,829	0.00%
2024/11/07	0.3	69.80	41	70.00	69.80	-40.7	24,388	-0.17%
2024/11/06	2.1	69.44	2	69.60	69.10	0.1	24,339	0.00%
2024/11/05	12	69.00	41.7	69.59	69.80	-29.7	24,824	-0.12%
2024/11/04	1.7	69.21	21.1	69.36	69.60	-19.4	25,413	-0.08%
2024/11/01	14	67.75	0	0.00	68.60	14	26,083	0.05%
2024/10/30	0	0.00	13	68.78	68.90	-13	26,128	-0.05%
2024/10/29	16.1	68.34	1.8	68.18	68.50	14.3	26,282	0.05%
2024/10/28	1.8	69.34	4.2	69.21	69.30	-2.4	26,235	-0.01%
2024/10/25	0.2	68.60	1	68.60	69.00	-0.9	26,227	0.00%
2024/10/24	4.1	68.23	0.3	68.52	68.20	3.8	26,539	0.01%
2024/10/23	3.7	69.16	8	69.04	69.20	-4.3	26,893	-0.02%
2024/10/22	8.3	68.62	8	69.08	69.30	0.3	26,964	0.00%
2024/10/21	28	68.30	5	68.48	68.30	23	27,316	0.08%
2024/10/18	3	69.63	45	69.73	69.80	-42	27,546	-0.15%
2024/10/17	1	68.60	13.1	68.47	68.60	-12.1	27,646	-0.04%
2024/10/16	8.1	67.64	1.5	67.97	67.80	6.6	28,065	0.02%
2024/10/15	1	67.60	11.1	68.42	68.80	-10.1	28,259	-0.04%
2024/10/14	5	67.38	5.5	67.47	67.70	-0.5	28,342	0.00%
2024/10/11	3.3	67.66	0	0.00	68.00	3.3	28,801	0.01%
2024/10/09	1.7	68.36	1.5	67.63	67.80	0.2	29,686	0.00%
2024/10/08	0	0.00	1	67.30	67.70	-1	30,167	0.00%
2024/10/07	2.2	67.58	18	67.65	68.00	-15.8	30,502	-0.05%
2024/10/04	3	66.00	0.6	66.40	66.00	2.4	30,706	0.01%
2024/10/01	8	66.48	0	0.00	66.70	8	30,936	0.03%
2024/09/30	25	66.94	6	67.25	66.50	19	31,642	0.06%
2024/09/27	12	67.29	6.6	68.55	67.50	5.5	32,531	0.02%
2024/09/26	2.3	67.81	48.5	68.14	68.30	-46.2	32,345	-0.14%
2024/09/25	1.7	66.78	23.5	66.91	67.10	-21.8	32,742	-0.07%
2024/09/24	1.4	66.07	26.3	66.11	66.30	-24.9	33,013	-0.08%
2024/09/23	1.5	65.23	86.5	65.02	65.40	-85	33,078	-0.26%
2024/09/20	0.5	64.90	2.5	64.67	64.70	-2	33,368	-0.01%
2024/09/19	5	64.68	19.3	64.44	64.80	-14.3	33,208	-0.04%
2024/09/18	1	62.80	1	63.10	63.20	0	33,076	0.00%
2024/09/16	1	62.90	0	0.00	63.10	1	33,602	0.00%
2024/09/13	0	62.90	1	63.50	63.20	-1	34,168	0.00%
2024/09/12	1	62.60	17.8	62.89	62.90	-16.8	34,410	-0.05%
2024/09/11	1	62.50	1	62.60	62.50	0	34,555	0.00%
2024/09/10	6	62.18	12.5	62.91	62.60	-6.5	34,570	-0.02%
2024/09/09	9.2	61.89	5.5	62.55	62.50	3.7	34,634	0.01%
2024/09/06	4	63.18	17	63.29	63.50	-13	34,688	-0.04%
2024/09/05	0	0.00	12.5	62.84	62.40	-12.5	34,790	-0.04%
2024/09/04	84.8	61.06	8	61.71	61.60	76.8	35,122	0.22%
2024/09/03	17	63.86	7.5	64.22	63.70	9.5	34,982	0.03%
2024/09/02	6	64.35	45	64.58	64.70	-39	35,440	-0.11%
2024/08/30	1.6	63.20	2	63.60	63.50	-0.5	35,175	0.00%
2024/08/29	7	62.87	0	0.00	63.10	7	34,965	0.02%
2024/08/28	11	63.24	16	63.04	63.50	-5	35,037	-0.01%
2024/08/27	23	62.97	3	62.90	63.10	20	35,592	0.06%
2024/08/26	3.1	63.50	72.8	63.72	63.90	-69.7	35,737	-0.20%
2024/08/23	2.5	61.48	0.2	61.44	61.50	2.3	35,594	0.01%
2024/08/22	13	61.25	0.1	61.30	61.40	12.9	36,129	0.04%
2024/08/21	7.1	61.40	2.1	61.94	61.90	5	36,240	0.01%
2024/08/20	29.1	61.61	10.3	61.70	61.70	18.8	36,204	0.05%
2024/08/19	16	62.39	4.5	62.69	62.30	11.5	36,303	0.03%
2024/08/16	2.5	62.94	48.1	62.93	63.00	-45.6	36,294	-0.13%
2024/08/15	16.9	61.66	5.5	61.83	61.60	11.4	36,204	0.03%
2024/08/14	3.5	61.97	49.1	62.22	61.90	-45.6	36,250	-0.13%
2024/08/13	1.8	60.86	12.2	61.13	61.30	-10.4	36,302	-0.03%
2024/08/12	4.2	60.99	6.4	61.06	61.00	-2.2	36,958	-0.01%
2024/08/09	26.5	60.74	58.2	61.33	60.50	-31.7	37,786	-0.08%
2024/08/08	3	57.40	15.3	58.19	57.80	-12.3	37,547	-0.03%
2024/08/07	0.5	58.24	23	58.08	58.60	-22.5	38,115	-0.06%
2024/08/06	66.1	55.65	8.5	56.55	56.10	57.6	39,274	0.15%
2024/08/05	161.8	56.81	65.3	55.91	55.60	96.5	39,111	0.25%	大買/
2024/08/02	18.5	61.07	3	61.20	61.30	15.5	38,224	0.04%
2024/08/01	1.2	62.72	9.3	62.77	62.80	-8.1	38,033	-0.02%
2024/07/31	6	61.68	17	62.10	62.40	-11	38,121	-0.03%
2024/07/30	37.6	61.48	6.3	61.23	61.70	31.3	38,061	0.08%
2024/07/29	38.3	62.25	17.6	62.51	62.70	20.7	38,090	0.05%
2024/07/26	2.1	61.47	0.2	61.20	61.50	1.9	38,182	0.00%
2024/07/23	15.6	61.16	7.5	61.27	61.50	8.1	38,469	0.02%
2024/07/22	16.9	60.35	36.7	60.05	60.00	-19.8	38,329	-0.05%
2024/07/19	10	62.10	10	62.09	62.60	0	37,857	0.00%
2024/07/18	11.3	63.78	14.7	63.70	64.20	-3.4	37,382	-0.01%
2024/07/17	5	65.32	7.5	65.73	65.30	-2.5	36,835	-0.01%
2024/07/16	6.9	65.54	13	65.19	65.40	-6.1	36,552	-0.02%
2024/07/15	26.7	64.50	4.5	64.39	65.00	22.2	36,512	0.06%
2024/07/12	28.3	65.46	12	65.71	65.70	16.3	36,287	0.04%
2024/07/11	22.6	65.46	17.6	65.14	65.50	5	35,940	0.01%
2024/07/10	35	63.03	9.5	63.34	63.60	25.5	35,266	0.07%
2024/07/09	41.5	61.79	23	62.13	62.10	18.5	34,893	0.05%
2024/07/08	28.8	61.92	17.5	61.88	62.30	11.3	34,605	0.03%
2024/07/05	6	60.93	23.1	60.99	61.30	-17.1	34,651	-0.05%
2024/07/04	14.9	60.76	13.5	61.40	60.70	1.4	34,497	0.00%
2024/07/03	10.6	60.44	34.3	60.54	61.50	-23.7	34,232	-0.07%
2024/07/02	3.3	58.05	9	58.12	58.20	-5.7	33,097	-0.02%
2024/07/01	26.5	57.24	9.6	57.58	58.10	16.9	33,019	0.05%
2024/06/28	9.5	58.96	20	59.07	59.00	-10.5	32,062	-0.03%
2024/06/27	219	58.60	3	58.83	59.10	216	31,576	0.68%	大買/鉅額交易
2024/06/26	11.2	59.39	93	59.32	59.50	-81.9	31,070	-0.26%
2024/06/25	9	60.61	219	60.76	60.50	-210	30,648	-0.69%	大賣/鉅額交易
2024/06/24	0	0.00	14.1	60.04	60.30	-14.1	30,315	-0.05%
2024/06/21	6	60.30	25	60.24	60.10	-19	30,135	-0.06%
2024/06/20	18	59.24	13	59.54	60.10	5	29,779	0.02%
2024/06/19	18	58.68	10.9	59.02	59.00	7.1	29,664	0.02%
2024/06/18	0.6	58.50	13	58.47	58.90	-12.4	29,908	-0.04%
2024/06/17	31.3	57.78	4.9	57.56	57.50	26.4	29,757	0.09%
2024/06/14	4	57.85	16	58.00	58.20	-12	29,773	-0.04%
2024/06/13	7	58.14	61	58.55	58.10	-54	29,821	-0.18%
2024/06/12	8.4	58.01	17.2	57.90	57.90	-8.8	30,391	-0.03%
2024/06/11	45.3	58.81	30	59.12	58.70	15.3	31,116	0.05%
2024/06/07	11.5	58.03	825.2	57.90	58.20	-813.7	30,880	-2.64%	大賣/鉅額交易
2024/06/06	2	57.50	26.4	57.40	57.50	-24.4	31,074	-0.08%
2024/06/05	6	56.72	5	56.68	56.50	1	31,223	0.00%
2024/06/04	36.1	56.17	2	56.30	56.40	34.1	31,647	0.11%
2024/06/03	32	56.43	11	56.38	56.70	21	31,675	0.07%
2024/05/31	26	56.05	19.1	56.22	56.20	6.9	31,663	0.02%
2024/05/30	5.6	55.92	85	55.90	55.60	-79.4	31,098	-0.26%
2024/05/29	9	55.78	2	56.15	55.60	7	30,827	0.02%
2024/05/28	22	55.76	18	56.40	56.80	4	30,409	0.01%
2024/05/27	31	55.43	7	55.74	55.60	24	30,154	0.08%
2024/05/24	8.5	54.97	2	54.95	54.90	6.5	30,085	0.02%
2024/05/23	30.3	54.87	61.4	54.89	54.80	-31.1	30,107	-0.10%
2024/05/22	20.1	55.85	14.8	55.48	56.00	5.3	29,852	0.02%
2024/05/21	14.1	55.04	35.8	55.01	55.40	-21.7	29,708	-0.07%
2024/05/20	0.4	55.90	3.5	55.91	56.00	-3.1	29,367	-0.01%
2024/05/17	4.6	56.32	22	56.48	56.40	-17.4	29,208	-0.06%
2024/05/16	13.7	57.00	32.2	56.70	56.40	-18.5	29,050	-0.06%
2024/05/15	6.5	56.22	46.6	56.36	56.60	-40.1	28,227	-0.14%
2024/05/14	3	54.62	15.9	54.73	54.30	-12.9	27,245	-0.05%
2024/05/13	31	55.51	35.7	55.26	55.10	-4.7	26,962	-0.02%
2024/05/10	55.7	54.49	165.8	54.21	55.50	-110.1	26,191	-0.42%	大賣/鉅額交易
2024/05/09	11.1	51.82	20.2	51.85	51.70	-9.1	24,534	-0.04%
2024/05/08	53.3	50.90	3	50.90	50.90	50.3	24,131	0.21%
2024/05/07	7	50.87	1	51.50	50.90	6	24,147	0.02%
2024/05/06	5	51.02	16.5	50.98	50.90	-11.5	24,031	-0.05%
2024/05/03	15.6	50.33	29.6	50.46	50.20	-14	23,755	-0.06%
2024/05/02	4	50.25	54	50.37	50.30	-50	23,703	-0.21%
2024/04/30	4	50.87	13.2	50.88	50.50	-9.2	23,517	-0.04%
2024/04/29	15	50.23	230.2	50.48	50.80	-215.2	23,098	-0.93%	大賣/鉅額交易
2024/04/26	642	49.02	27.2	49.04	48.90	614.8	22,340	2.75%	大買/鉅額交易
2024/04/25	5.2	48.46	0	0.00	48.55	5.2	22,428	0.02%
2024/04/24	6	49.25	53.8	49.30	49.25	-47.8	22,385	-0.21%
2024/04/23	2	48.80	7.3	48.77	48.75	-5.3	22,603	-0.02%
2024/04/22	1.6	48.06	83	48.44	48.40	-81.4	22,828	-0.36%
2024/04/19	102.4	47.73	17.1	47.41	47.45	85.3	22,753	0.37%	大買/
2024/04/18	3.2	47.84	6	48.20	48.45	-2.8	22,431	-0.01%