• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002514.4914.45-256,707-0.37%
2025/01/21714.3500.0014.3076,7090.10%
2025/01/20514.3000.0014.3056,7380.07%
2025/01/16114.402014.5014.30-196,861-0.28%
2025/01/1500.002014.4014.45-206,920-0.29%
2025/01/14114.250.314.3014.250.76,9970.01%
2025/01/13114.252014.4014.25-197,033-0.27%
2025/01/101.714.6200.0014.601.77,0180.02%
2025/01/09114.7000.0014.7017,2520.01%
2025/01/08114.70115.0015.0007,3350.00%
2025/01/02514.7800.0014.9557,4880.07%
2024/12/2400.000.415.1515.25-0.47,6730.00%
2024/12/2300.00215.4015.25-27,688-0.03%
2024/12/1800.00115.4015.50-17,475-0.01%
2024/12/17015.104115.1415.20-417,353-0.56%
2024/12/1600.000.815.0015.10-0.87,244-0.01%
2024/12/130.514.90115.0015.05-0.57,136-0.01%
2024/12/1200.001114.9515.00-117,079-0.16%
2024/12/1000.00114.9514.95-16,959-0.01%
2024/12/0600.00214.9315.00-26,971-0.03%
2024/12/0400.00014.7014.8006,9680.00%
2024/12/0200.00514.8014.70-56,967-0.07%
2024/11/2800.004414.6314.70-446,853-0.64%
2024/11/20514.4000.0014.2556,4390.08%
2024/11/19314.40514.4014.50-26,448-0.03%
2024/11/15514.2500.0014.1556,3120.08%
2024/11/14114.2500.0014.2016,2930.02%
2024/11/12214.25314.6014.60-16,246-0.02%
2024/11/113414.3100.0014.40346,2140.55%
2024/11/07514.7000.0014.7056,1830.08%
2024/11/0600.001014.7014.75-106,205-0.16%
2024/11/05214.6800.0014.8026,2780.03%
2024/11/041014.9000.0014.80106,4100.16%
2024/11/0100.005.514.9815.00-5.56,616-0.08%
2024/10/28514.850.314.9014.854.76,7070.07%
2024/10/2400.000.215.1015.15-0.26,8920.00%
2024/10/2100.002015.6015.55-207,073-0.28%
2024/10/1800.0010015.6015.55-1007,202-1.39%
2024/10/1700.003015.6515.65-307,294-0.41%
2024/10/1500.0060.515.5715.60-60.57,375-0.82%
2024/10/1400.00415.3515.45-48,041-0.05%
2024/10/0900.000.515.4515.45-0.58,575-0.01%
2024/10/0812015.4800.0015.551208,7301.37% 大買/鉅額交易
2024/10/0700.000.215.3015.50-0.28,8840.00%
2024/10/0100.00315.1015.15-39,059-0.03%
2024/09/3000.00315.1315.15-39,252-0.03%
2024/09/2700.0010.715.1815.20-10.79,439-0.11%
2024/09/2600.001115.0815.10-119,670-0.11%
2024/09/25215.0012.214.9715.10-10.210,145-0.10%
2024/09/241014.80514.9014.80510,4870.05%
2024/09/235.914.7100.0014.705.910,6120.06%
2024/09/20314.732.314.7614.750.710,5380.01%
2024/09/18414.9600.0014.80410,3480.04%
2024/09/16215.1500.0015.25210,5290.02%
2024/09/1300.00115.2515.30-110,555-0.01%
2024/09/1110015.0500.0015.0510010,6120.94%
2024/09/060.115.6500.0015.800.110,5980.00%
2024/09/0500.001415.4515.60-1410,907-0.13%
2024/09/0400.00215.6515.40-211,314-0.02%
2024/09/0300.00015.8515.80011,6420.00%
2024/08/2900.001115.5915.60-1113,043-0.08%
2024/08/28115.55115.5515.50013,6240.00%
2024/08/2600.00215.5515.55-214,716-0.01%
2024/08/230.115.2500.0015.300.115,2160.00%
2024/08/2100.000.415.1515.30-0.415,3170.00%
2024/08/20515.1500.0015.20515,3770.03%
2024/08/19115.2000.0015.20115,4690.01%
2024/08/15215.3000.0015.25215,6830.01%
2024/08/1400.000.615.3915.50-0.615,8760.00%
2024/08/13215.001.215.1915.250.915,9400.01%
2024/08/1200.000.215.1515.15-0.216,0730.00%
2024/08/0900.0010.315.1515.15-10.316,183-0.06%
2024/08/08114.60514.6014.95-416,217-0.02%
2024/08/0700.000.114.7514.65-0.116,3020.00%
2024/08/06114.301514.2314.40-1416,646-0.08%
2024/08/05114.55114.3514.25016,8000.00%
2024/08/02515.351115.3015.25-616,747-0.04%
2024/08/01115.40115.3515.45016,9240.00%
2024/07/3100.000.215.2415.20-0.217,1790.00%
2024/07/3000.00114.9015.20-117,482-0.01%
2024/07/2900.001015.2515.30-1017,636-0.06%
2024/07/263114.95114.9515.003017,6360.17%
2024/07/2200.00814.9115.00-818,043-0.04%
2024/07/190.115.0500.0015.000.117,9310.00%
2024/07/1800.001115.2515.45-1117,783-0.06%
2024/07/170.215.33215.3015.25-1.817,769-0.01%
2024/07/1600.00315.5015.50-317,772-0.02%
2024/07/151315.59515.4015.75817,6730.05%
2024/07/12817.11217.1017.05617,2050.03%
2024/07/11117.15317.1717.10-217,015-0.01%
2024/07/102.217.0720.417.0717.10-18.216,810-0.11%
2024/07/097.816.92316.9517.004.816,6190.03%
2024/07/0800.00117.1017.15-116,396-0.01%
2024/07/04316.95517.0316.95-216,094-0.01%
2024/07/02216.703416.6216.80-3215,744-0.20%
2024/07/01316.501416.6116.50-1115,480-0.07%
2024/06/2800.004616.0616.10-4614,967-0.31%
2024/06/27615.791115.7415.75-514,602-0.03%
2024/06/26215.6500.0015.70214,5030.01%
2024/06/2500.00315.7015.80-314,523-0.02%
2024/06/243015.9000.0015.703014,5710.21%
2024/06/2100.0021.115.7115.90-21.114,575-0.14%
2024/06/2000.00215.6515.70-214,386-0.01%
2024/06/192015.60215.5515.601814,4260.12%
2024/06/180.115.50315.5015.55-2.914,425-0.02%
2024/06/1700.001215.4715.50-1214,510-0.08%
2024/06/13315.4800.0015.55314,6370.02%
2024/06/12415.43915.5515.65-515,037-0.03%
2024/06/11215.501415.5415.50-1215,846-0.08%
2024/06/07515.45315.6015.55215,4520.01%
2024/06/0600.001715.3315.25-1714,982-0.11%
2024/06/050.415.002415.1615.05-23.614,520-0.16%
2024/06/0413514.7100.0014.8513514,1270.96% 大買/鉅額交易
2024/06/031115.0000.0014.951113,6940.08%
2024/05/311515.2900.0015.051513,1090.11%
2024/05/30415.30215.5015.30212,5380.02%
2024/05/29215.40315.6715.40-112,088-0.01%
2024/05/28115.4000.0015.40111,5320.01%
2024/05/22215.6300.0015.60211,3940.02%
2024/05/21415.58415.7015.70011,3390.00%
2024/05/2000.0011.215.9215.95-11.211,172-0.10%
2024/05/171115.4600.0015.701110,9400.10%
2024/05/16115.6000.0015.65110,8450.01%
2024/05/15215.40715.6215.50-510,675-0.05%
2024/05/145.315.35115.3515.354.310,5810.04%
2024/05/131115.56415.5615.60710,5890.07%
2024/05/101115.292215.4915.60-1110,480-0.10%
2024/05/091015.080.415.1015.009.610,0400.10%
2024/05/081515.52715.4915.5089,7100.08%
2024/05/078.115.65115.6015.557.19,5120.07%
2024/05/06415.331215.3915.50-89,243-0.09%
2024/05/03215.13314.9815.10-18,927-0.01%
2024/05/0200.0010.614.6914.70-10.68,541-0.12%
2024/04/30714.5100.0014.5578,2760.08%
2024/04/29414.5510.214.3314.60-6.28,157-0.08%
2024/04/2510013.9500.0013.951007,5511.32%
2024/04/241513.92113.9514.00147,5360.19%
2024/04/2300.00114.0014.00-17,511-0.01%
2024/04/2200.00313.9013.90-37,454-0.04%
2024/04/191113.493213.4613.60-217,294-0.29%
2024/04/18413.4500.0013.4547,1200.06%
2024/04/172113.6000.0013.50216,8080.31%
2024/04/160.113.6000.0013.600.16,6700.00%
2024/04/1100.00213.9513.90-26,530-0.03%
2024/04/101,00413.9500.0013.951,0046,54215.35% 大買/鉅額交易
2024/04/0800.003013.8013.90-306,433-0.47%
2024/04/0350013.8500.0013.805006,4647.73% 大買/鉅額交易
2024/04/02113.9000.0013.9016,5040.02%
2024/04/01113.950.214.0013.900.86,6950.01%
2024/03/2600.001313.7413.70-136,665-0.20%
2024/03/21113.6016.813.6013.60-15.86,420-0.25%
2024/03/20713.51613.5513.5016,3530.02%
2024/03/19213.60413.6013.60-26,277-0.03%
2024/03/18113.6500.0013.6516,2450.02%
2024/03/154.213.7810.213.7513.90-66,083-0.10%
2024/03/1477.513.8512.113.8413.8065.45,6601.16%
2024/03/1300.00212.7512.75-24,501-0.04%
2024/03/1200.00512.6512.70-54,516-0.11%
2024/03/11312.603212.6012.65-294,513-0.64%
2024/03/083012.500.112.4512.50304,5000.67%
2024/03/07112.601112.6312.60-104,443-0.23%
2024/03/0500.00512.3012.35-54,310-0.12%
2024/03/0400.000.212.2512.20-0.24,2510.00%
2024/02/2900.00112.3512.30-14,317-0.02%
2024/02/2700.00512.2012.10-54,208-0.12%
2024/02/23212.15412.2012.10-24,204-0.05%
2024/02/2000.00112.2012.20-14,216-0.02%
2024/02/1900.0030.312.2012.30-30.34,232-0.72%
2024/02/16112.1000.0012.1514,2110.02%
2024/02/15212.13312.2012.20-14,204-0.02%
2024/02/053012.25312.2512.25274,1760.65%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音