淘帝-KY (2929)-兆豐-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
2,066張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	13.25	13.25	-4	3,110	-0.13%
2024/11/21	0	0.00	4	13.55	13.60	-4	3,062	-0.13%
2024/11/19	0	0.00	6	14.63	13.95	-6	2,964	-0.20%
2024/11/18	8	13.94	0	0.00	13.85	8	2,832	0.28%
2024/11/15	6	14.38	1	14.45	14.35	5	2,727	0.18%
2024/11/12	1	13.10	1	12.85	12.65	0	2,401	0.00%
2024/11/11	10	12.65	0	0.00	12.55	10	2,350	0.43%
2024/11/07	3	12.60	0	0.00	13.10	3	2,166	0.14%
2024/11/06	5	12.71	0	0.00	12.80	5	2,114	0.24%
2024/11/05	60	12.85	1	12.90	12.90	59	2,063	2.86%
2024/10/30	3	11.72	0	0.00	11.70	3	1,996	0.15%
2024/10/24	0	0.00	1	13.15	12.95	-1	1,844	-0.05%
2024/10/23	16	13.23	16	13.45	14.00	0	1,776	0.00%
2024/10/18	1	12.60	0	0.00	12.85	1	1,719	0.06%
2024/10/16	1	12.50	0	0.00	12.50	1	1,701	0.06%
2024/10/14	2	13.55	2	13.40	13.10	0	1,659	0.00%
2024/10/09	1	13.45	1	13.00	13.20	0	1,620	0.00%
2024/10/08	22	14.53	23	14.43	13.95	-1	1,555	-0.06%
2024/10/07	39	12.76	10.8	13.01	13.60	28.2	1,242	2.27%
2024/10/04	19.8	12.29	6	12.28	12.40	13.8	1,000	1.38%
2024/10/01	14	11.46	3	11.80	11.30	11	805	1.37%
2024/09/30	3	10.80	3	11.00	11.05	0	601	0.00%
2024/08/23	0	0.00	0.5	8.81	8.68	-0.5	381	-0.14%
2024/08/05	0	0.00	9	8.81	8.30	-9	393	-2.29%
2024/07/26	1	9.34	0	0.00	9.32	1	394	0.25%
2024/07/22	0	0.00	25	9.40	9.37	-25	398	-6.28%
2024/07/09	3	10.20	0	0.00	10.25	3	368	0.81%
2024/07/05	25	9.54	0	0.00	9.64	25	280	8.90%
2024/06/24	5	9.41	0	0.00	9.39	5	258	1.93%
2024/06/13	0	0.00	0.2	9.27	9.27	-0.2	257	-0.06%
2024/05/02	0	0.00	1	9.71	9.60	-1	294	-0.34%
2024/04/24	1	9.23	0	0.00	9.20	1	277	0.36%
2024/02/29	2	10.98	0	0.00	10.95	2	309	0.65%
2024/01/09	0	0.00	2	12.15	12.15	-2	364	-0.55%
2023/12/25	1	12.35	0	0.00	12.35	1	369	0.27%
2023/12/20	1	12.55	0	0.00	12.50	1	366	0.27%
2023/12/13	0	0.00	36	12.55	12.60	-36	373	-9.63%
2023/12/08	2	13.15	0	0.00	12.85	2	395	0.51%
2023/11/14	15	11.75	1	11.75	11.75	14	354	3.95%
2023/11/13	21	12.10	0	0.00	12.10	21	350	5.99%
2023/11/10	1	12.45	0	0.00	12.05	1	343	0.29%
2023/10/23	1	11.10	0	0.00	11.00	1	362	0.28%
2023/10/19	0	11.75	0	0.00	11.55	0	372	0.00%
2023/10/16	10	11.60	0	0.00	11.60	10	383	2.61%
2023/09/04	0	0.00	2	11.45	11.55	-2	507	-0.39%
2023/07/26	2	10.75	0	0.00	10.90	2	521	0.38%
2023/07/04	5	11.95	0	0.00	11.90	5	497	1.01%
2023/07/03	0	0.00	1	11.95	11.90	-1	499	-0.20%
2023/06/20	1	12.25	0	0.00	12.20	1	551	0.18%
2023/05/31	1	12.65	0	0.00	12.70	1	1,407	0.07%
2023/05/16	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/05/11	1	12.25	0	0.00	12.25	1	1,861	0.05%
2023/05/02	0	0.00	3	13.52	13.55	-3	3,165	-0.09%
2023/04/27	0	0.00	1	13.05	13.05	-1	3,327	-0.03%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/13	1	14.00	0	0.00	13.95	1	3,854	0.03%
2023/03/29	0	14.20	0	0.00	13.75	0	4,850	0.00%
2023/03/27	0	0.00	1	13.85	13.90	-1	5,151	-0.02%
2023/03/20	1	13.60	0	0.00	13.75	1	6,358	0.02%
2023/03/16	0	0.00	1	13.45	13.75	-1	6,430	-0.02%
2023/03/15	1	13.95	0	0.00	13.95	1	6,535	0.02%
2023/03/10	97	15.20	96	15.26	14.95	1	6,429	0.02%
2023/03/08	0	0.00	1	17.05	16.90	-1	5,864	-0.02%
2023/03/06	0	0.00	1	17.25	17.05	-1	5,824	-0.02%
2023/02/24	1	16.25	0	0.00	16.25	1	5,740	0.02%
2023/02/17	2	16.30	2	16.20	16.15	0	5,621	0.00%
2023/02/13	0	0.00	1	16.10	16.10	-1	5,591	-0.02%
2023/02/10	1	16.10	0	0.00	15.75	1	5,590	0.02%
2023/02/08	2	17.18	5	17.15	16.90	-3	5,517	-0.05%
2023/02/07	2	17.10	1	17.15	17.15	1	5,443	0.02%
2023/02/06	2	17.05	4	16.98	16.90	-2	5,386	-0.04%
2023/02/03	5	17.21	3	17.05	16.70	2	5,276	0.04%
2023/02/02	49	17.90	48	17.83	17.45	1	5,083	0.02%
2023/02/01	78	21.03	83	19.47	18.75	-5	4,777	-0.10%
2023/01/31	0	0.00	5	20.69	20.80	-5	4,330	-0.12%
2023/01/30	5	17.96	5	18.93	18.95	0	4,163	0.00%
2023/01/17	2	17.50	5	17.35	17.25	-3	4,034	-0.07%
2023/01/16	6	17.22	14	17.32	17.40	-8	3,990	-0.20%
2023/01/13	4	16.73	3	16.73	16.75	1	3,937	0.03%
2023/01/12	1	16.75	1	16.55	16.35	0	3,888	0.00%
2023/01/10	0	0.00	1	17.15	16.60	-1	3,798	-0.03%
2023/01/09	0	0.00	9	17.51	17.50	-9	3,719	-0.24%
2023/01/06	1	17.75	0	0.00	17.50	1	3,682	0.03%
2023/01/05	2	18.15	13	18.00	17.50	-11	3,624	-0.30%
2023/01/04	13	17.47	2	17.60	17.70	11	3,518	0.31%
2023/01/03	1	17.15	3	16.88	16.95	-2	3,442	-0.06%
2022/12/30	13	17.61	3	17.65	17.20	10	3,382	0.30%
2022/12/29	0	0.00	6	17.67	17.70	-6	3,288	-0.18%
2022/12/28	2	17.60	4	17.93	17.60	-2	3,209	-0.06%
2022/12/27	14	17.74	20	17.57	18.15	-6	3,087	-0.19%
2022/12/26	1	17.80	4	17.54	17.00	-3	2,924	-0.10%
2022/12/23	21	18.08	21	18.25	18.05	0	2,805	0.00%
2022/12/22	12	17.27	91	16.93	17.55	-79	2,578	-3.06%
2022/12/21	16	17.25	13	17.09	16.80	3	2,444	0.12%
2022/12/20	6	16.83	11	17.20	16.90	-5	2,330	-0.21%
2022/12/19	11	17.53	5	17.42	17.50	6	2,172	0.28%
2022/12/16	11	16.90	16	17.23	16.90	-5	1,998	-0.25%
2022/12/15	7	16.96	14	17.09	16.45	-7	1,765	-0.40%
2022/12/14	13	16.68	12	17.06	16.60	1	1,610	0.06%
2022/12/13	32	15.43	32	15.61	16.60	0	1,291	0.00%
2022/12/12	4	14.40	22	14.70	15.10	-18	961	-1.87%
2022/12/09	6	13.14	6	13.22	13.75	0	756	0.00%
2022/12/08	5	12.53	0	0.00	12.50	5	694	0.72%
2022/12/07	3	13.25	3	13.13	12.95	0	663	0.00%
2022/11/24	1	12.30	0	0.00	12.20	1	496	0.20%
2022/11/17	1	13.10	1	13.00	12.80	0	521	0.00%
2022/11/16	0	0.00	1	13.10	12.80	-1	510	-0.20%
2022/11/08	1	11.95	1	11.60	11.45	0	495	0.00%
2022/10/04	0	0.00	1	10.70	10.65	-1	545	-0.18%
2022/09/28	1	10.00	0	0.00	9.99	1	625	0.16%
2022/09/14	0	0.00	0.4	11.75	11.80	-0.4	802	-0.05%
2022/09/06	1	11.65	0	0.00	11.40	1	853	0.12%
2022/08/22	16	13.30	0	0.00	13.35	16	1,043	1.53%
2022/08/08	0	0.00	2	12.20	12.20	-2	1,427	-0.14%
2022/07/28	1	11.45	0	0.00	11.35	1	1,388	0.07%
2022/07/27	0	0.00	1	11.35	11.20	-1	1,382	-0.07%
2022/07/26	0	0.00	2	11.65	11.50	-2	1,368	-0.15%
2022/07/22	3	11.90	0	0.00	11.85	3	1,360	0.22%
2022/07/18	0	0.00	4	12.00	12.10	-4	1,350	-0.30%
2022/07/11	131	12.34	130	12.33	12.30	1	1,307	0.08%	大買/大賣/
2022/07/01	1	13.00	0	0.00	12.50	1	1,201	0.08%
2022/06/29	0	0.00	2	14.08	13.70	-2	1,143	-0.17%
2022/06/28	2	15.00	0	0.00	14.60	2	1,117	0.18%
2022/06/23	1	12.35	0	0.00	12.55	1	1,034	0.10%
2022/06/17	1	13.30	0	0.00	13.25	1	1,000	0.10%
2022/06/16	1	14.30	0	0.00	13.80	1	992	0.10%
2022/06/14	5	13.20	0	0.00	13.10	5	954	0.52%
2022/06/13	1	13.80	0	0.00	13.55	1	938	0.11%
2022/06/10	1	13.50	0	0.00	13.55	1	928	0.11%
2022/06/08	3	14.00	1	14.30	14.20	2	900	0.22%
2022/06/07	2	15.15	1	15.30	14.90	1	829	0.12%
2022/06/06	2	15.45	0	0.00	15.35	2	805	0.25%
2022/06/02	1	14.80	0	0.00	15.00	1	780	0.13%
2022/05/30	0	0.00	1	15.25	14.70	-1	715	-0.14%
2022/05/27	1	15.30	2	14.70	15.05	-1	693	-0.14%
2022/05/26	7	14.70	0	0.00	14.20	7	653	1.07%
2022/05/25	1	13.15	0	0.00	14.30	1	618	0.16%
2022/05/23	44	13.46	3	13.80	13.40	41	547	7.49%
2022/05/20	137	12.47	111	12.40	12.90	26	409	6.35%	大買/大賣/
2022/05/19	122	11.59	203	11.74	11.75	-81	310	-26.10%	大買/大賣/
2022/04/14	0	9.54	0	0.00	9.51	0	207	0.00%
2022/04/13	12	9.37	0	0.00	9.53	12	210	5.69%
2022/04/12	12	9.25	0	0.00	9.29	12	216	5.55%
2022/04/07	3	9.52	0	0.00	9.31	3	218	1.37%
2022/03/23	0	10.00	0	0.00	9.80	0	259	0.00%
2022/03/22	0	0.00	13	9.72	9.80	-13	260	-5.00%
2022/03/21	2	9.95	15	9.62	9.81	-13	260	-4.99%
2022/03/15	1	9.15	0	0.00	9.15	1	257	0.39%
2022/03/14	0	0.00	3	9.68	9.70	-3	248	-1.21%
2022/03/10	1	10.00	0	0.00	10.15	1	245	0.41%
2022/02/16	1	10.80	0	0.00	10.80	1	300	0.33%
2022/01/12	1	11.85	0	0.00	11.85	1	297	0.34%
2022/01/07	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/01/05	1	12.50	0	0.00	12.50	1	290	0.34%
2021/12/27	1	12.35	0	0.00	12.35	1	287	0.35%
2021/12/06	0	0.00	1.2	12.15	12.25	-1.2	276	-0.42%
2021/11/09	3	12.70	0	0.00	12.30	3	256	1.17%
2021/10/07	0	0.00	2	12.80	13.05	-2	414	-0.48%
2021/10/04	2	12.68	0	0.00	12.25	2	497	0.40%
2021/08/24	2	14.05	0	0.00	13.90	2	1,219	0.16%
2021/08/16	0	0.00	3	14.45	14.00	-3	1,272	-0.24%
2021/08/13	3	15.03	0	0.00	14.50	3	1,266	0.24%
2021/08/10	10	14.47	0	0.00	14.15	10	1,242	0.80%
2021/08/05	0	0.00	4	13.55	13.50	-4	1,234	-0.32%
2021/08/04	1	14.40	0	0.00	14.10	1	1,425	0.07%
2021/08/03	2	14.73	0	0.00	14.60	2	1,422	0.14%
2021/07/28	1	14.90	0	0.00	15.10	1	1,406	0.07%
2021/07/26	0	0.00	1	15.75	15.70	-1	1,455	-0.07%
2021/07/21	0	0.00	1	15.35	15.15	-1	1,482	-0.07%
2021/07/20	1	15.70	0	0.00	15.40	1	1,481	0.07%
2021/07/14	1	15.05	0	0.00	15.30	1	1,540	0.06%
2021/07/12	1	15.60	11	15.61	15.70	-10	1,561	-0.64%
2021/07/08	1	18.00	0	0.00	17.90	1	1,496	0.07%
2021/07/07	13	19.20	3	18.65	18.20	10	1,577	0.63%
2021/07/06	0	0.00	4	17.35	18.00	-4	1,548	-0.26%
2021/07/05	0	0.00	0.2	16.35	16.40	-0.2	1,514	-0.02%
2021/06/30	0	0.00	3	16.25	16.45	-3	1,547	-0.19%
2021/06/24	0	0.00	0.6	16.85	16.90	-0.6	1,545	-0.04%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/21	30	17.08	3	17.07	16.90	27	1,562	1.73%
2021/06/17	0	0.00	3	16.85	16.95	-3	1,607	-0.19%
2021/06/15	0	0.00	2	17.20	17.10	-2	1,626	-0.12%
2021/06/11	6	17.87	83	18.05	17.50	-77	1,617	-4.76%
2021/06/10	3	17.90	0	0.00	17.80	3	1,601	0.19%
2021/06/09	1	18.45	3	18.50	18.50	-2	1,592	-0.13%
2021/06/03	6	17.98	6	18.40	18.20	0	1,501	0.00%
2021/06/01	0	0.00	0.2	16.10	16.10	-0.2	1,425	-0.01%
2021/05/31	0	0.00	3	14.85	14.65	-3	1,466	-0.20%
2021/05/28	3	14.75	0	0.00	14.60	3	1,456	0.21%
2021/05/21	0	0.00	1	13.00	13.00	-1	1,663	-0.06%
2021/05/13	4	13.45	0	0.00	13.45	4	1,764	0.23%
2021/05/12	53	15.12	1	15.15	14.90	52	1,793	2.90%
2021/04/06	0	0.00	7	7.87	7.86	-7	1,882	-0.37%
2021/03/30	0	0.00	8	10.00	10.00	-8	1,806	-0.44%
2021/03/26	0	0.00	0.1	8.74	8.74	-0.1	1,781	-0.01%
2021/03/23	0	0.00	15	10.35	9.81	-15	1,758	-0.85%
2021/03/22	15	11.20	0	0.00	10.90	15	1,745	0.86%
2021/03/16	14.2	15.75	11.6	15.95	15.95	2.6	1,849	0.14%
2021/03/15	10.6	14.85	5	14.85	14.85	5.6	1,745	0.32%
2021/03/11	1	13.50	0	0.00	13.40	1	1,705	0.06%
2021/03/10	2	14.10	0.6	13.30	13.40	1.4	1,747	0.08%
2021/03/09	0.6	13.45	0	0.00	13.55	0.6	1,757	0.03%
2021/02/25	0	0.00	1	13.45	13.40	-1	1,953	-0.05%
2021/02/22	0	0.00	1	13.30	12.95	-1	1,912	-0.05%
2021/02/19	1	12.90	0	0.00	12.60	1	1,916	0.05%
2021/02/17	0	0.00	2	12.50	12.40	-2	1,916	-0.10%
2021/02/05	2	12.60	0	0.00	12.70	2	1,903	0.11%
2021/02/03	0	0.00	3.4	13.36	13.00	-3.4	1,900	-0.18%
2021/02/02	2.6	13.50	0	0.00	13.60	2.6	1,926	0.14%
2021/01/29	0	0.00	1	13.60	12.80	-1	1,882	-0.05%
2021/01/28	0	0.00	6	14.25	13.90	-6	1,855	-0.32%
2021/01/27	14	14.51	2	14.60	14.60	12	1,807	0.66%
2021/01/26	0	0.00	9	13.30	13.30	-9	1,712	-0.53%
2021/01/25	14	11.89	2	11.80	12.10	12	1,719	0.70%
2021/01/22	0	0.00	4	10.75	11.00	-4	1,738	-0.23%
2021/01/21	5	11.85	0.2	11.60	11.80	4.8	1,680	0.29%
2021/01/18	6.7	15.77	0	0.00	15.80	6.7	1,555	0.43%
2021/01/12	10	15.50	0	0.00	14.90	10	1,543	0.65%
2021/01/07	10	18.40	40	18.42	18.10	-30	1,440	-2.08%
2021/01/06	12	18.86	0	0.00	18.80	12	1,429	0.84%
2021/01/05	0	0.00	0.5	17.65	18.05	-0.5	1,410	-0.03%
2021/01/04	31	18.93	14	18.16	18.25	17	1,390	1.22%
2020/12/31	2	18.35	0	0.00	18.35	2	1,302	0.15%
2020/12/29	1	15.00	1	15.20	15.20	0	1,262	0.00%
2020/12/22	2	13.40	0	0.00	13.40	2	1,247	0.16%
2020/12/18	10	13.60	0	0.00	14.10	10	1,267	0.79%
2020/12/16	0	0.00	0.5	12.05	12.25	-0.5	1,277	-0.04%
2020/12/15	0	0.00	3	12.88	12.70	-3	1,274	-0.24%
2020/12/14	3	11.60	1	11.60	14.10	2	1,240	0.16%
2020/12/04	0	0.00	2	21.65	21.60	-2	1,193	-0.17%
2020/12/02	1	24.10	1	25.00	24.45	0	1,093	0.00%
2020/11/30	4	34.80	0	0.00	31.50	4	983	0.41%
2020/11/27	3	35.00	0	0.00	35.00	3	914	0.33%
2020/11/26	1	34.30	0	0.00	34.20	1	905	0.11%
2020/11/25	0	0.00	1	33.40	34.30	-1	908	-0.11%
2020/11/24	1	33.15	3	32.95	32.95	-2	883	-0.23%
2020/11/19	0	0.00	0.3	34.00	34.15	-0.3	862	-0.04%
2020/11/18	3.1	32.10	1	33.40	33.35	2.1	864	0.25%
2020/11/17	0	0.00	1	31.80	31.50	-1	875	-0.11%
2020/11/13	1	30.70	0	0.00	30.60	1	938	0.11%
2020/11/10	1	32.80	3	31.45	32.45	-2	958	-0.21%
2020/10/27	3	30.40	0	0.00	30.55	3	999	0.30%
2020/10/26	0	0.00	10	30.20	30.20	-10	1,005	-0.99%
2020/10/21	1	32.10	1	32.40	32.05	0	1,015	0.00%
2020/09/07	0	0.00	1	34.85	34.35	-1	950	-0.11%
2020/08/24	0	0.00	1	32.65	33.90	-1	961	-0.10%
2020/08/21	1.2	33.20	0	0.00	33.35	1.2	950	0.12%
2020/08/19	0	0.00	2	35.15	34.40	-2	880	-0.23%
2020/08/13	3	41.45	3	40.70	39.80	0	812	0.00%
2020/08/12	0	0.00	2.5	37.90	37.85	-2.5	756	-0.33%
2020/08/11	4.5	38.27	0	0.00	38.30	4.5	764	0.58%
2020/07/30	0	0.00	5	41.08	40.60	-5	788	-0.63%
2020/07/28	10	40.99	0	0.00	40.85	10	792	1.26%
2020/07/21	0	0.00	1.3	43.38	43.80	-1.3	731	-0.18%
2020/07/20	0	0.00	1	46.25	46.25	-1	711	-0.14%
2020/07/14	10	48.10	0	0.00	47.30	10	737	1.36%
2020/07/02	0	0.00	1	52.40	52.50	-1	774	-0.13%
2020/06/23	1	54.20	2	54.00	54.10	-1	781	-0.13%
2020/06/18	3	56.40	0	0.00	56.10	3	817	0.37%
2020/06/10	5	54.96	4	55.23	55.40	1	871	0.11%
2020/06/03	0	0.00	1	59.30	59.30	-1	925	-0.11%
2020/06/02	1	59.70	0	0.00	59.30	1	924	0.11%
2020/05/29	0	0.00	1	57.70	57.80	-1	925	-0.11%
2020/05/27	2	59.30	3	59.63	59.10	-1	929	-0.11%
2020/05/25	0	0.00	5	56.12	57.60	-5	928	-0.54%
2020/05/21	0	0.00	1	57.70	57.70	-1	945	-0.11%
2020/05/20	0	0.00	2	56.20	56.50	-2	947	-0.21%
2020/05/18	1	55.30	0	0.00	55.10	1	985	0.10%
2020/05/13	1	59.20	18	59.74	60.00	-17	988	-1.72%
2020/05/12	15	63.77	1	64.30	63.60	14	953	1.47%
2020/05/06	0	0.00	1	70.20	69.90	-1	924	-0.11%
2020/05/05	0	0.00	2	71.30	70.90	-2	924	-0.22%
2020/04/30	3	70.20	0	0.00	70.20	3	937	0.32%
2020/04/29	2	69.15	7	69.03	69.10	-5	941	-0.53%
2020/04/28	4	67.58	0	0.00	68.40	4	951	0.42%
2020/04/27	2	67.55	0	0.00	67.40	2	976	0.20%
2020/04/22	1	66.30	0	0.00	67.40	1	984	0.10%
2020/04/21	1	67.50	2	67.30	66.00	-1	987	-0.10%
2020/04/17	6	69.83	0	0.00	69.00	6	977	0.61%
2020/04/15	1	71.10	2	69.80	70.10	-1	957	-0.10%
2020/04/14	1	65.70	3	67.83	68.20	-2	919	-0.22%
2020/04/13	2	62.55	2	62.85	62.50	0	887	0.00%
2020/04/10	15	62.59	0	0.00	63.20	15	892	1.68%
2020/04/09	1	62.60	1	63.20	62.40	0	898	0.00%
2020/04/06	1	58.80	0	0.00	59.00	1	886	0.11%
2020/03/31	1	58.30	0	0.00	58.30	1	908	0.11%
2020/03/30	1	58.30	0	0.00	58.20	1	915	0.11%
2020/03/26	0	0.00	1	58.50	58.60	-1	912	-0.11%
2020/03/25	2	61.15	2	60.30	60.40	0	899	0.00%
2020/03/24	1	58.20	0	0.00	57.90	1	887	0.11%
2020/03/23	1	56.40	4	55.18	54.70	-3	886	-0.34%
2020/03/20	5	53.14	0	0.00	54.10	5	860	0.58%
2020/03/19	7	49.13	0	0.00	49.20	7	859	0.82%
2020/03/18	1	56.10	40	55.44	50.70	-39	839	-4.65%
2020/03/11	3	68.00	4	69.15	69.20	-1	781	-0.13%
2020/03/06	1	75.50	0	0.00	75.20	1	751	0.13%
2020/02/24	0	0.00	94.5	76.62	76.50	-94.5	875	-10.79%
2020/02/21	0	0.00	95.8	77.70	77.90	-95.8	866	-11.06%
2020/02/20	28	78.34	263.8	78.43	77.70	-235.8	865	-27.24%	大賣/鉅額交易
2020/02/19	0	0.00	194.8	78.15	78.10	-194.8	848	-22.96%	大賣/鉅額交易
2020/02/18	2	77.50	55.5	77.85	77.70	-53.5	834	-6.41%
2020/02/17	0	0.00	23.7	77.50	77.80	-23.7	826	-2.86%
2020/02/14	3	78.40	32.1	78.17	78.10	-29.1	832	-3.49%
2020/02/13	10	80.20	91.8	78.80	78.60	-81.8	824	-9.92%
2020/02/05	0	0.00	147	79.02	78.90	-147	807	-18.21%	大賣/鉅額交易
2020/02/04	0	0.00	500	79.91	79.50	-500	789	-63.29%	大賣/鉅額交易
2020/01/10	0	0.00	1.2	92.90	92.90	-1.2	706	-0.17%
2020/01/06	0	0.00	1	92.40	92.40	-1	738	-0.14%
2019/12/27	0	0.00	0.2	93.00	93.00	-0.2	714	-0.03%
2019/12/26	2	92.50	0	0.00	94.20	2	699	0.29%
2019/12/25	0	0.00	0.1	92.40	92.50	-0.1	688	-0.02%
2019/12/13	3	88.00	0	0.00	87.30	3	654	0.46%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/11/29	1	88.50	0	0.00	86.80	1	614	0.16%
2019/11/28	0	0.00	2	90.70	89.70	-2	584	-0.34%
2019/11/27	2	106.75	0	0.00	107.50	2	541	0.37%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/22	0	0.00	0.8	104.50	104.50	-0.8	525	-0.14%
2019/11/21	0	0.00	2	104.50	105.00	-2	532	-0.38%
2019/11/20	1	103.50	0	0.00	103.50	1	541	0.18%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/15	2	105.00	0	0.00	105.50	2	544	0.37%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/13	1	105.50	1	107.00	105.50	0	573	0.00%
2019/11/12	0	0.00	12	103.00	103.00	-12	563	-2.13%
2019/11/11	10	103.50	3	102.00	102.00	7	586	1.19%
2019/11/08	5	103.50	0	0.00	103.50	5	583	0.86%
2019/11/07	0	0.00	12	104.38	105.00	-12	582	-2.06%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/11/04	6	102.17	0	0.00	102.00	6	596	1.01%
2019/11/01	4	101.50	0	0.00	102.00	4	595	0.67%
2019/10/30	0	0.00	1	102.00	102.00	-1	595	-0.17%
2019/10/22	0	0.00	1	104.50	102.50	-1	601	-0.17%
2019/10/16	1	103.00	0	0.00	102.00	1	592	0.17%
2019/10/15	3	101.83	3	102.50	103.50	0	580	0.00%
2019/10/09	1	98.50	1	99.10	98.00	0	545	0.00%
2019/10/07	1	99.10	0	0.00	99.20	1	541	0.18%
2019/10/01	0	0.00	1	98.00	97.30	-1	534	-0.19%
2019/09/27	0	0.00	1	97.30	97.30	-1	532	-0.19%
2019/08/28	1	100.00	1	98.90	98.30	0	440	0.00%
2019/08/27	1	99.00	0	0.00	98.70	1	418	0.24%
2019/08/20	1	99.80	2.4	96.66	95.70	-1.4	364	-0.39%
2019/08/19	3.4	97.08	1	97.00	97.00	2.4	344	0.70%
2019/08/14	0	0.00	3	91.00	91.60	-3	288	-1.04%
2019/07/24	0	0.00	1	88.80	89.00	-1	267	-0.37%
2019/07/10	0	0.00	1	87.50	87.40	-1	307	-0.32%
2019/06/06	0	0.00	1	83.90	84.00	-1	547	-0.18%
2019/05/29	0	0.00	5	84.60	84.40	-5	553	-0.90%
2019/05/23	0	0.00	1	81.30	81.50	-1	575	-0.17%
2019/05/16	0	0.00	5	83.50	83.10	-5	585	-0.85%
2019/05/15	0	0.00	2	84.40	84.10	-2	593	-0.34%
2019/05/14	1	81.70	0	0.00	83.00	1	593	0.17%
2019/05/13	0	0.00	1	83.60	82.30	-1	591	-0.17%
2019/05/10	0	0.00	2	86.40	85.00	-2	581	-0.34%
2019/05/09	0	0.00	3	87.70	86.50	-3	572	-0.52%
2019/05/02	7	89.20	0	0.00	89.30	7	548	1.28%
2019/04/30	0	0.00	1	87.50	87.50	-1	537	-0.19%
2019/04/22	0	0.00	1	89.60	88.40	-1	530	-0.19%
2019/04/19	1	88.80	0	0.00	89.10	1	526	0.19%
2019/04/18	4	89.58	3	89.50	88.20	1	527	0.19%
2019/04/16	1	89.90	0	0.00	90.30	1	523	0.19%
2019/04/15	1	89.00	0	0.00	88.70	1	517	0.19%
2019/04/10	0	88.70	1	89.70	88.90	-1	511	-0.19%
2019/04/09	1	88.61	2	88.60	88.90	-1	497	-0.20%
2019/04/08	5	87.70	2	88.25	87.70	3	486	0.62%
2019/04/03	0	0.00	1	87.20	87.10	-1	475	-0.21%
2019/04/02	2	87.00	2	87.05	87.20	0	470	0.00%
2019/04/01	6	87.13	0	0.00	86.90	6	462	1.30%
2019/03/28	0	0.00	2	85.85	85.60	-2	445	-0.45%
2019/03/27	3	85.03	0	0.00	84.30	3	436	0.69%
2019/03/26	4	87.75	4	87.55	86.00	0	405	0.00%
2019/03/25	1	81.60	0	0.00	81.50	1	320	0.31%
2019/03/22	1	82.00	1	82.60	82.10	0	316	0.00%
2019/03/21	1	81.50	0	0.00	82.00	1	312	0.32%
2019/03/15	1	84.80	0	0.00	84.40	1	305	0.33%
2019/03/08	1	85.00	0	0.00	84.20	1	312	0.32%
2019/02/27	1	87.20	0	0.00	86.80	1	337	0.30%
2019/02/26	0	0.00	1	87.10	87.20	-1	337	-0.30%
2019/02/22	1	86.10	0	0.00	86.50	1	326	0.31%
2019/02/14	0	0.00	2	85.05	85.90	-2	312	-0.64%
2019/02/12	1	81.90	0	0.00	82.40	1	307	0.33%
2019/02/11	1	80.60	0	0.00	80.80	1	304	0.33%
2019/01/22	3	80.93	0	0.00	80.40	3	312	0.96%
2019/01/03	4	80.93	1	80.60	80.00	3	301	1.00%
2018/12/20	0	0.00	1	84.70	83.50	-1	307	-0.33%
2018/12/18	4.5	86.26	0	0.00	85.20	4.5	306	1.47%
2018/12/12	1	87.70	0	0.00	87.40	1	306	0.33%
2018/12/06	0	0.00	1	87.70	86.90	-1	307	-0.33%
2018/12/04	1	89.20	0	0.00	89.30	1	312	0.32%
2018/11/28	1	89.60	0	0.00	88.10	1	307	0.33%
2018/11/15	0	0.00	1	96.80	96.90	-1	291	-0.34%
2018/10/31	1	90.60	0	0.00	90.50	1	309	0.32%
2018/10/25	3	93.00	0	0.00	93.20	3	348	0.86%
2018/10/12	1	95.00	0	0.00	96.40	1	379	0.26%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/17	1	96.30	0	0.00	96.80	1	366	0.27%
2018/09/06	1	96.70	0	0.00	96.60	1	407	0.25%
2018/08/30	4	98.43	4	99.50	99.40	0	567	0.00%
2018/08/23	1	96.10	0	0.00	97.10	1	695	0.14%
2018/08/17	1	99.80	0	0.00	99.00	1	701	0.14%
2018/07/31	0	0.00	30	107.33	107.50	-30	800	-3.75%
2018/07/30	5	108.00	5	109.00	107.50	0	804	0.00%
2018/07/27	6	106.75	0	0.00	108.50	6	798	0.75%
2018/07/26	24	107.92	0	0.00	108.00	24	794	3.02%
2018/07/23	1	103.50	0	0.00	103.50	1	776	0.13%
2018/07/04	0	0.00	4	102.50	102.00	-4	797	-0.50%
2018/07/03	1	103.50	0	0.00	102.00	1	799	0.13%
2018/06/20	0	0.00	1	107.00	106.50	-1	812	-0.12%
2018/06/15	20	107.00	0	0.00	106.50	20	797	2.51%
2018/06/08	0	0.00	1	107.50	105.00	-1	679	-0.15%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/05	1	108.50	0	0.00	108.00	1	580	0.17%
2018/06/01	0	0.00	20	107.50	108.00	-20	519	-3.85%
2018/05/23	1	114.00	1	114.00	113.50	0	482	0.00%
2018/05/18	0	0.00	8	109.31	110.50	-8	411	-1.94%
2018/05/11	0	0.00	3	110.50	111.00	-3	416	-0.72%
2018/05/07	1	101.00	0	0.00	103.00	1	381	0.26%
2018/04/24	3	102.00	0	0.00	101.50	3	393	0.76%
2018/04/23	0	0.00	3	103.50	103.50	-3	394	-0.76%
2018/04/18	0	0.00	1	103.00	102.00	-1	413	-0.24%
2018/04/17	6	102.42	4	103.00	102.00	2	420	0.48%
2018/04/16	6	104.50	0	0.00	104.50	6	423	1.42%
2018/04/11	0	0.00	5	106.00	105.50	-5	444	-1.12%
2018/04/03	5	102.00	1	102.00	102.00	4	447	0.89%
2018/03/31	2	104.50	0	0.00	103.50	2	448	0.45%
2018/03/28	3	102.50	0	0.00	102.50	3	438	0.68%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/09	0	0.00	5	106.00	106.00	-5	554	-0.90%
2018/03/02	0	0.00	0.2	105.50	105.50	-0.2	675	-0.03%
2018/02/22	0	0.00	1	102.00	105.00	-1	700	-0.14%
2018/02/09	1	99.50	0	0.00	100.00	1	704	0.14%
2018/01/29	1	109.50	1	109.00	109.00	0	767	0.00%
2018/01/26	5	110.00	0	0.00	110.00	5	766	0.65%
2018/01/24	0	0.00	1	111.00	112.00	-1	768	-0.13%
2018/01/12	1.2	113.70	8	114.00	112.50	-6.8	753	-0.91%
2018/01/11	7.8	112.50	0	0.00	113.00	7.8	739	1.06%
2018/01/08	0	0.00	10	112.00	110.00	-10	722	-1.38%
2018/01/05	10	110.50	0	0.00	111.00	10	714	1.40%
2018/01/04	0	0.00	1	108.00	109.00	-1	716	-0.14%
2018/01/03	0	0.00	1.1	108.96	109.00	-1.1	729	-0.15%
2018/01/02	2	107.75	2	107.50	107.50	0	727	0.00%