神基 (3005)-兆豐-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
2,083張
產業
上市電腦週邊類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	115.50	113.50	-1	3,013	-0.03%
2025/03/27	0	0.00	1	118.00	118.50	-1	2,939	-0.03%
2025/03/26	0	0.00	1	119.00	116.50	-1	2,927	-0.03%
2025/03/25	0	0.00	2	116.25	116.00	-2	2,903	-0.07%
2025/03/24	0	113.00	1	113.00	113.00	-1	2,885	-0.03%
2025/03/19	3	112.67	0	0.00	112.50	3	2,855	0.11%
2025/03/18	5	114.70	2	115.50	115.50	3	2,859	0.10%
2025/03/17	2	114.50	0	0.00	114.00	2	2,872	0.07%
2025/03/14	6	114.50	2	114.00	113.50	4	2,876	0.14%
2025/03/11	1	112.00	0	0.00	113.50	1	2,890	0.03%
2025/03/10	1	115.00	2	115.25	114.50	-1	2,886	-0.03%
2025/03/07	8	118.62	0	0.00	116.50	8	2,904	0.28%
2025/03/06	1	124.00	0	0.00	122.00	1	2,856	0.04%
2025/03/05	5	121.70	0	0.00	122.00	5	2,848	0.18%
2025/02/27	0	122.50	0	0.00	122.50	0	2,812	0.00%
2025/02/20	0	0.00	2.1	124.98	125.00	-2.1	2,834	-0.07%
2025/02/19	1.1	126.00	44.1	125.37	126.00	-43	2,889	-1.49%
2025/02/18	0	0.00	1	120.00	120.00	-1	2,781	-0.04%
2025/02/14	2	120.50	0	0.00	119.50	2	2,766	0.07%
2025/02/13	1	119.50	2	120.00	119.50	-1	2,759	-0.04%
2025/02/11	3	118.51	0	0.00	119.00	3	2,791	0.11%
2025/02/10	18	121.56	2	124.00	122.00	16	2,757	0.58%
2025/02/07	1	122.50	17	122.94	122.00	-16	2,800	-0.57%
2025/02/05	0	0.00	1	122.00	121.00	-1	2,763	-0.04%
2025/02/04	9	119.50	9	121.50	119.50	0	2,733	0.00%
2025/02/03	0	0.00	1	118.50	119.50	-1	2,696	-0.04%
2025/01/22	9	119.61	13	120.38	119.50	-4	2,689	-0.15%
2025/01/21	3	115.17	1.1	115.05	116.00	1.9	2,629	0.07%
2025/01/20	14	115.43	0	0.00	117.00	14	2,608	0.54%
2025/01/17	18	116.75	1.2	117.67	116.50	16.8	2,576	0.65%
2025/01/16	0	0.00	17	119.21	119.00	-17	2,537	-0.67%
2025/01/15	6	114.08	6	115.75	113.50	0	2,375	0.00%
2025/01/14	4	113.50	6	115.33	114.50	-2	2,335	-0.09%
2025/01/13	0.1	112.50	1	113.00	113.00	-0.9	2,300	-0.04%
2025/01/10	6	112.33	0	0.00	112.50	6	2,256	0.27%
2025/01/09	1	110.00	3	110.17	111.50	-2	2,245	-0.09%
2025/01/08	3	108.00	1	109.00	108.50	2	2,171	0.09%
2025/01/07	2	107.75	0	0.00	108.00	2	2,159	0.09%
2025/01/06	0	0.00	1	107.50	107.00	-1	2,142	-0.05%
2024/12/30	0	0.00	2	108.00	108.00	-2	2,216	-0.09%
2024/12/27	0	109.50	0	0.00	107.00	0	2,232	0.00%
2024/12/26	0	0.00	1	109.50	110.00	-1	2,249	-0.04%
2024/12/24	0	107.00	0	0.00	107.50	0	2,400	0.00%
2024/12/20	0	0.00	5	107.00	106.00	-5	2,475	-0.20%
2024/12/17	0	0.00	0	105.00	104.00	0	2,551	0.00%
2024/12/11	0	0.00	1	109.00	108.50	-1	2,536	-0.04%
2024/12/06	0	0.00	4	107.13	107.00	-4	2,566	-0.16%
2024/12/05	8	106.00	9	107.39	106.50	-1	2,556	-0.04%
2024/12/04	0.5	105.50	1	105.00	105.50	-0.5	2,530	-0.02%
2024/12/03	2	105.50	6	107.67	105.00	-4	2,543	-0.16%
2024/12/02	6	105.50	4	107.50	105.00	2	2,510	0.08%
2024/11/29	0	0.00	2	105.50	104.50	-2	2,494	-0.08%
2024/11/28	4	103.00	0.1	103.00	103.50	3.9	2,493	0.16%
2024/11/27	3.1	104.39	0	0.00	104.00	3.1	2,493	0.12%
2024/11/26	0	0.00	3	107.00	105.50	-3	2,468	-0.12%
2024/11/25	3	106.00	0	0.00	106.00	3	2,462	0.12%
2024/11/22	4	105.50	4	107.13	106.00	0	2,469	0.00%
2024/11/21	0.3	104.00	1	104.50	104.00	-0.7	2,413	-0.03%
2024/11/20	2	102.75	0	0.00	103.00	2	2,425	0.08%
2024/11/19	3	105.67	1	103.50	105.50	2	2,438	0.08%
2024/11/18	6.1	108.10	2	108.00	105.50	4.1	2,387	0.17%
2024/11/15	1	113.00	3	113.00	113.00	-2	2,288	-0.09%
2024/11/14	0	0.00	0.2	113.50	113.50	-0.2	2,314	-0.01%
2024/11/13	0	0.00	1	115.50	114.50	-1	2,375	-0.04%
2024/11/12	0	0.00	1	117.00	114.50	-1	2,399	-0.04%
2024/11/11	0.1	117.50	1	119.50	117.50	-0.9	2,401	-0.04%
2024/11/08	0	0.00	0.1	115.00	114.50	-0.1	2,352	0.00%
2024/11/07	1	117.50	2	118.25	117.50	-1	2,347	-0.04%
2024/11/06	0.1	118.00	5	115.70	117.50	-4.9	2,326	-0.21%
2024/11/04	0.1	112.50	0	0.00	112.50	0.1	2,340	0.00%
2024/10/30	1	111.50	5	112.00	111.50	-4	2,458	-0.16%
2024/10/28	0	0.00	2	113.50	113.00	-2	2,502	-0.08%
2024/10/23	0	0.00	1	113.00	112.50	-1	2,640	-0.04%
2024/10/22	1	111.50	0	0.00	112.00	1	2,698	0.04%
2024/10/21	1	111.50	1	112.00	112.00	0	2,788	0.00%
2024/10/18	3	109.83	0	0.00	110.00	3	2,822	0.11%
2024/10/17	0	0.00	1	111.50	111.50	-1	2,830	-0.04%
2024/10/15	0	0.00	0.3	113.00	113.00	-0.3	2,877	-0.01%
2024/10/11	1.3	110.73	0	0.00	111.50	1.3	2,929	0.04%
2024/10/09	0	112.00	0	0.00	111.00	0	2,961	0.00%
2024/10/08	0	0.00	1	114.50	114.00	-1	2,971	-0.03%
2024/10/01	0	0.00	3	111.00	112.00	-3	3,290	-0.09%
2024/09/26	20	115.15	26	113.46	112.00	-6	4,506	-0.13%
2024/09/25	0	0.00	4	109.88	109.50	-4	4,572	-0.09%
2024/09/24	1	107.01	0	0.00	107.50	1	4,682	0.02%
2024/09/23	1	109.00	1	109.50	109.00	0	4,708	0.00%
2024/09/20	2	107.00	0	0.00	107.50	2	4,722	0.04%
2024/09/19	1	109.50	5	110.40	109.50	-4	4,817	-0.08%
2024/09/10	1	107.01	0	0.00	106.50	1	5,531	0.02%
2024/09/09	0	0.00	1	108.00	111.00	-1	5,557	-0.02%
2024/09/06	1	110.50	1	109.00	109.50	0	5,633	0.00%
2024/09/05	8	110.00	0	0.00	110.50	8	5,727	0.14%
2024/09/02	1	114.00	2	113.50	114.00	-1	6,166	-0.02%
2024/08/30	0	113.00	2	113.00	113.00	-2	6,311	-0.03%
2024/08/29	1	113.00	0	0.00	113.50	1	6,464	0.02%
2024/08/27	0	0.00	3	112.50	112.50	-3	6,743	-0.04%
2024/08/26	1	111.50	0	0.00	111.00	1	6,877	0.01%
2024/08/23	0	0.00	1	112.50	113.00	-1	7,019	-0.01%
2024/08/22	0	0.00	1	113.00	112.50	-1	7,146	-0.01%
2024/08/21	1	112.50	0.1	110.50	112.00	1	7,248	0.01%
2024/08/20	0	0.00	3	110.50	110.00	-3	7,353	-0.04%
2024/08/19	0	0.00	1	110.50	110.00	-1	7,570	-0.01%
2024/08/16	1	111.00	0.1	111.00	110.00	0.9	7,864	0.01%
2024/08/15	0	0.00	2	111.25	111.50	-2	8,390	-0.02%
2024/08/14	2	106.75	1	108.50	107.50	1	8,635	0.01%
2024/08/13	1	104.00	3	105.17	105.50	-2	8,711	-0.02%
2024/08/12	1	103.50	1	104.00	104.50	0	8,753	0.00%
2024/08/09	1	102.50	1	103.00	102.00	0	8,798	0.00%
2024/08/08	3	99.20	2	100.50	99.10	1	8,910	0.01%
2024/08/07	3	97.70	7	98.77	101.00	-4	9,017	-0.04%
2024/08/06	4	98.02	1	100.00	96.00	3	9,026	0.03%
2024/08/05	3	96.93	2	95.70	96.50	1	9,020	0.01%
2024/08/02	1	104.00	2	104.50	105.50	-1	8,958	-0.01%
2024/08/01	1	105.00	2	104.00	106.50	-1	9,018	-0.01%
2024/07/31	3.1	101.00	2	101.50	102.50	1.1	9,062	0.01%
2024/07/30	4	100.88	1	101.50	102.00	3	9,056	0.03%
2024/07/29	3	103.83	1	106.00	102.50	2	9,060	0.02%
2024/07/26	1	105.00	0	0.00	105.50	1	9,087	0.01%
2024/07/23	1	108.00	6	108.25	108.00	-5	9,095	-0.05%
2024/07/22	7	108.07	6	108.75	108.50	1	9,068	0.01%
2024/07/19	1	108.50	1	109.50	108.50	0	9,035	0.00%
2024/07/18	2	110.50	2.1	110.50	111.00	-0.1	9,087	0.00%
2024/07/17	3	111.50	1	113.00	111.00	2	9,124	0.02%
2024/07/16	2	112.25	1	113.00	113.00	1	9,187	0.01%
2024/07/15	2	111.00	1	111.50	111.50	1	9,306	0.01%
2024/07/12	1	111.00	1	111.50	111.00	0	9,380	0.00%
2024/07/11	4	111.13	3	111.50	111.00	1	9,485	0.01%
2024/07/10	3	111.50	1	111.00	111.00	2	9,652	0.02%
2024/07/09	5	110.60	0	0.00	112.00	5	9,738	0.05%
2024/07/08	4	116.00	4	115.88	114.00	0	9,710	0.00%
2024/07/05	7.2	118.25	1	118.00	117.00	6.2	9,700	0.06%
2024/07/04	8	119.25	7	119.00	121.00	1	9,712	0.01%
2024/07/03	28.2	119.03	1	125.00	115.50	27.2	9,554	0.28%
2024/07/02	9	119.06	45.3	121.79	125.50	-36.3	9,193	-0.39%
2024/07/01	2	113.75	20	115.93	115.00	-18	8,751	-0.21%
2024/06/28	0.7	115.57	0	0.00	114.00	0.7	8,650	0.01%
2024/06/27	20	116.50	20	115.00	115.00	0	8,680	0.00%
2024/06/26	0	0.00	64	117.16	117.50	-64	8,986	-0.71%
2024/06/25	3	114.50	14	115.25	117.00	-11	9,453	-0.12%
2024/06/24	6.5	119.92	6	120.00	118.00	0.5	9,843	0.01%
2024/06/21	14	120.71	6	120.42	120.50	8	10,070	0.08%
2024/06/20	0	0.00	13	117.65	118.00	-13	10,208	-0.13%
2024/06/19	1	117.00	11	118.14	116.50	-10	10,519	-0.10%
2024/06/18	12	117.50	25	118.00	117.50	-13	11,408	-0.11%
2024/06/17	23	117.35	19.2	116.42	117.50	3.8	12,371	0.03%
2024/06/14	0	0.00	30	114.50	114.00	-30	12,934	-0.23%
2024/06/13	12	112.42	5	112.30	113.00	7	13,140	0.05%
2024/06/12	3	110.17	18	110.08	110.00	-15	13,348	-0.11%
2024/06/11	11	109.36	6	109.42	109.00	5	13,832	0.04%
2024/06/07	2	110.75	7	111.57	112.50	-5	14,322	-0.03%
2024/06/06	33.2	112.13	6	111.33	111.00	27.2	14,444	0.19%
2024/06/05	49	114.19	7	114.07	113.50	42	14,360	0.29%
2024/06/04	12	115.33	4	115.75	115.50	8	14,511	0.06%
2024/06/03	3	113.67	5	114.20	115.00	-2	14,877	-0.01%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	10.1	112.70	2	113.25	112.50	8.1	15,248	0.05%
2024/05/29	9	114.11	8	115.75	114.00	1	15,642	0.01%
2024/05/28	4	113.63	12.1	115.45	113.50	-8.1	15,975	-0.05%
2024/05/27	11.1	113.60	3.1	114.82	113.50	8	16,096	0.05%
2024/05/24	4	113.25	3.2	113.15	113.00	0.9	16,446	0.01%
2024/05/23	4	114.88	5	115.40	114.50	-1	16,604	-0.01%
2024/05/22	14.2	115.73	12.1	116.70	116.50	2.1	16,616	0.01%
2024/05/21	18.1	115.91	20.7	114.80	116.50	-2.6	16,733	-0.02%
2024/05/20	7.3	107.91	5	108.90	107.50	2.3	16,742	0.01%
2024/05/17	8	105.38	0	0.00	104.00	8	16,681	0.05%
2024/05/16	7	105.93	0	0.00	105.50	7	16,656	0.04%
2024/05/15	1	106.50	0	0.00	106.50	1	16,649	0.01%
2024/05/14	2	108.50	2	107.50	107.50	0	16,665	0.00%
2024/05/13	3	106.17	5	106.90	106.50	-2	16,533	-0.01%
2024/05/09	5.1	104.88	1	105.00	104.00	4.1	16,407	0.02%
2024/05/08	0	0.00	14	104.54	104.50	-14	16,431	-0.09%
2024/05/07	24	103.48	3	103.33	104.00	21	16,479	0.13%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	1	108.50	0	0.00	105.50	1	16,619	0.01%
2024/05/02	1	103.50	1	104.50	107.50	0	16,796	0.00%
2024/04/30	2	106.00	1	106.50	105.00	1	16,892	0.01%
2024/04/26	2	106.75	2	108.00	106.50	0	16,917	0.00%
2024/04/25	3	107.17	2	107.75	107.00	1	16,898	0.01%
2024/04/24	1	106.50	4	106.75	107.50	-3	16,856	-0.02%
2024/04/23	1	104.50	1	105.00	104.50	0	16,782	0.00%
2024/04/22	4.2	106.46	1	107.00	105.00	3.2	16,749	0.02%
2024/04/19	4	106.00	3.1	106.35	107.00	0.9	16,686	0.01%
2024/04/18	12.1	108.71	1	109.50	108.50	11.1	16,566	0.07%
2024/04/17	15	111.97	3	112.17	111.00	12	16,499	0.07%
2024/04/16	27	110.59	5	111.00	110.00	22	16,399	0.13%
2024/04/15	29	115.28	6	115.25	115.00	23	16,239	0.14%
2024/04/12	14	118.82	5	118.20	119.00	9	16,132	0.06%
2024/04/11	2	120.50	0	0.00	119.50	2	16,059	0.01%
2024/04/10	7	120.29	2	120.50	120.00	5	15,977	0.03%
2024/04/09	6.1	122.83	3	122.17	122.00	3.1	15,915	0.02%
2024/04/08	6	124.08	4	124.00	124.00	2	15,937	0.01%