今皓 (3011)-兆豐-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.33	26.10	-2	2,898	-0.07%
2024/11/13	1	25.35	1	25.85	25.65	0	2,914	0.00%
2024/11/07	1	27.65	1	27.95	27.65	0	2,831	0.00%
2024/11/06	1	27.40	0	0.00	27.30	1	2,816	0.04%
2024/11/05	1	28.45	0	0.00	27.70	1	2,787	0.04%
2024/11/04	19	28.90	18	28.55	28.30	1	2,776	0.04%
2024/10/30	6	30.63	6	30.10	29.30	0	2,708	0.00%
2024/10/29	0	31.00	4	30.65	30.10	-4	2,663	-0.15%
2024/10/28	4	31.98	0	0.00	31.75	4	2,616	0.15%
2024/10/25	12	31.66	12	31.77	31.80	0	2,531	0.00%
2024/10/24	2	30.28	1	30.55	30.25	1	2,394	0.04%
2024/10/23	4	32.33	10	32.34	32.00	-6	2,259	-0.27%
2024/10/22	13	32.58	5	32.45	32.10	8	2,122	0.38%
2024/10/21	20	32.70	18	33.07	33.05	2	1,846	0.11%
2024/10/18	9	30.71	6	31.07	31.15	3	1,261	0.24%
2024/10/08	1	27.25	0	0.00	28.10	1	723	0.14%
2024/09/05	0	0.00	0.1	29.35	28.70	-0.1	742	-0.01%
2024/08/23	0	0.00	1	29.10	29.95	-1	693	-0.14%
2024/08/21	1	30.10	0	0.00	30.40	1	645	0.15%
2024/08/09	0	27.70	0	0.00	26.85	0	592	0.00%
2024/07/18	2	27.65	0	0.00	27.75	2	620	0.32%
2024/05/30	0	31.50	0	0.00	30.90	0	732	0.00%
2024/05/27	2	31.25	0	0.00	31.20	2	737	0.27%
2024/05/20	0	0.00	5	30.45	30.45	-5	742	-0.67%
2024/04/17	0	0.00	0.6	29.90	30.15	-0.6	650	-0.09%
2024/04/15	0	0.00	1	30.25	30.60	-1	657	-0.15%
2024/04/09	0	0.00	1	31.20	31.05	-1	671	-0.15%
2024/03/26	0	0.00	2	32.33	32.25	-2	662	-0.30%
2024/03/20	0	0.00	1	29.60	29.60	-1	719	-0.14%
2024/03/13	3	30.58	2	30.05	30.05	1	732	0.14%
2024/03/12	1	30.90	0	0.00	31.20	1	715	0.14%
2024/03/11	0	0.00	8	31.62	31.50	-8	701	-1.14%
2024/03/06	1	32.20	0	0.00	32.20	1	718	0.14%
2024/02/26	3	34.08	0	0.00	34.05	3	699	0.43%
2024/02/23	1	34.65	4	34.35	34.35	-3	698	-0.43%
2024/02/22	1	34.60	0	0.00	35.20	1	700	0.14%
2024/02/21	1	33.85	0	0.00	34.10	1	702	0.14%
2024/02/19	0	0.00	11	34.17	34.25	-11	740	-1.49%
2024/02/16	2	34.85	0	0.00	34.65	2	736	0.27%
2024/02/02	0	0.00	20	33.66	35.30	-20	749	-2.67%
2024/01/25	3	32.85	0	0.00	33.00	3	765	0.39%
2024/01/17	7	33.21	0	0.00	33.10	7	782	0.89%
2024/01/16	10	33.81	0	0.00	33.65	10	783	1.28%
2024/01/11	0	0.00	10	33.50	33.90	-10	802	-1.25%
2024/01/10	10	33.40	0	0.00	33.25	10	808	1.24%
2024/01/09	2	33.30	0	0.00	33.35	2	807	0.25%
2023/12/28	2	35.30	0	0.00	35.40	2	840	0.24%
2023/12/27	2	35.35	0	0.00	35.45	2	846	0.24%
2023/12/21	2	35.10	0	0.00	35.20	2	891	0.22%
2023/12/20	9	36.42	0	0.00	36.00	9	880	1.02%
2023/12/19	2	37.53	0	0.00	37.15	2	864	0.23%
2023/12/13	2	38.05	0	0.00	37.55	2	860	0.23%
2023/12/12	0	0.00	1	38.20	38.10	-1	861	-0.12%
2023/12/05	0.1	38.50	0	0.00	38.00	0.1	906	0.01%
2023/12/04	0	0.00	3	39.47	39.45	-3	911	-0.33%
2023/11/20	7	37.01	0	0.00	37.05	7	1,657	0.42%
2023/11/10	0	0.00	30	34.35	34.70	-30	1,697	-1.77%
2023/11/09	20	33.00	0	0.00	32.95	20	1,689	1.18%
2023/11/07	3	34.20	6	34.10	34.30	-3	1,698	-0.18%
2023/11/01	0	0.00	0.4	35.50	35.75	-0.4	1,741	-0.02%
2023/10/13	7	37.20	0	0.00	37.15	7	2,161	0.32%
2023/10/11	0	0.00	12	37.57	37.50	-12	2,189	-0.55%
2023/10/06	0	0.00	5	38.30	37.70	-5	2,199	-0.23%
2023/10/04	0.1	37.27	0	0.00	37.10	0.1	2,233	0.00%
2023/10/03	0.2	37.44	0	0.00	37.20	0.2	2,253	0.01%
2023/10/02	0.1	37.75	0	0.00	37.80	0.1	2,272	0.00%
2023/09/28	2	37.90	19	37.65	38.00	-17	2,300	-0.74%
2023/09/22	0	0.00	5	37.00	36.55	-5	2,502	-0.20%
2023/09/14	0	0.00	1	36.40	36.55	-1	2,929	-0.03%
2023/09/06	1	38.30	0	0.00	38.00	1	3,044	0.03%
2023/09/01	1	38.20	5	39.92	38.20	-4	3,043	-0.13%
2023/08/31	3	41.60	3.2	42.50	42.40	-0.2	2,889	-0.01%
2023/08/30	13.2	39.58	0	0.00	40.90	13.2	2,766	0.48%
2023/08/29	0	0.00	8	37.78	38.80	-8	2,666	-0.30%
2023/08/28	3	35.65	14	35.54	35.95	-11	2,556	-0.43%
2023/08/24	0	0.00	12	33.75	34.05	-12	2,540	-0.47%
2023/08/23	1	33.30	3	33.30	33.25	-2	2,529	-0.08%
2023/08/18	0	0.00	6	32.93	32.65	-6	2,589	-0.23%
2023/08/17	0	0.00	2	33.00	32.90	-2	2,589	-0.08%
2023/08/16	0	0.00	3	32.95	32.85	-3	2,588	-0.12%
2023/08/15	0	0.00	9	32.18	32.75	-9	2,603	-0.35%
2023/08/14	0	0.00	6	31.00	31.00	-6	2,602	-0.23%
2023/08/07	0	0.00	3	33.70	33.80	-3	2,728	-0.11%
2023/08/02	1	31.70	1	31.65	32.15	0	2,781	0.00%
2023/08/01	5	32.30	0	0.00	32.30	5	2,830	0.18%
2023/07/31	0	0.00	1	34.60	35.25	-1	2,775	-0.04%
2023/07/27	0	0.00	2	32.60	33.40	-2	2,684	-0.07%
2023/07/25	1	32.50	0	0.00	32.50	1	2,770	0.04%
2023/07/21	65	31.60	3	31.95	31.95	62	2,755	2.25%
2023/07/19	0	0.00	1	31.20	30.80	-1	2,774	-0.04%
2023/07/14	1	30.55	4	30.65	30.85	-3	2,976	-0.10%
2023/07/13	4	30.45	0	0.00	29.85	4	3,021	0.13%
2023/07/12	3	30.12	5	30.00	29.85	-2	3,083	-0.06%
2023/07/10	5	30.95	0	0.00	30.50	5	3,331	0.15%
2023/07/07	3	30.75	4	30.86	31.15	-1	3,444	-0.03%
2023/07/06	14	31.59	1	31.80	31.35	13	3,577	0.36%
2023/07/05	1	32.90	1	32.70	32.45	0	3,642	0.00%
2023/07/04	5	31.95	0	0.00	31.75	5	3,630	0.14%
2023/07/03	2	31.33	4	31.50	31.60	-2	3,624	-0.06%
2023/06/30	6	31.85	5	32.80	32.00	1	3,605	0.03%
2023/06/29	2	33.95	0	0.00	33.75	2	3,528	0.06%
2023/06/28	6	32.80	1	31.90	33.85	5	3,491	0.14%
2023/06/27	2	30.98	3	31.17	31.90	-1	3,478	-0.03%
2023/06/26	2	29.60	0	0.00	29.85	2	3,462	0.06%
2023/06/21	3	29.18	0	0.00	29.20	3	3,556	0.08%
2023/06/20	1	30.25	24	30.50	30.55	-23	3,517	-0.65%
2023/06/19	2	28.88	47	30.03	29.90	-45	3,476	-1.29%
2023/06/16	60	27.54	5	27.45	27.95	55	3,434	1.60%
2023/06/15	0	0.00	1.4	27.82	27.95	-1.4	3,454	-0.04%
2023/06/13	0	0.00	10	28.68	28.35	-10	3,479	-0.29%
2023/06/09	5	28.65	0	0.00	28.60	5	3,499	0.14%
2023/06/08	2	28.68	10	29.75	28.35	-8	3,524	-0.23%
2023/06/07	0	0.00	5	28.90	28.00	-5	3,560	-0.14%
2023/05/31	0	0.00	25	28.27	29.05	-25	3,712	-0.67%
2023/05/05	0	0.00	2	28.85	29.90	-2	3,575	-0.06%
2023/05/04	1	29.10	0	0.00	28.90	1	3,554	0.03%
2023/04/28	16	30.34	0	0.00	30.55	16	3,448	0.46%
2023/04/21	1	31.15	0	0.00	29.45	1	3,252	0.03%
2023/04/20	1	31.40	1	30.65	31.30	0	3,178	0.00%
2023/04/17	1	30.30	0	0.00	29.70	1	2,932	0.03%
2023/04/13	0	0.00	3	29.28	29.40	-3	2,737	-0.11%
2023/04/12	3	26.27	4	26.98	26.90	-1	2,583	-0.04%
2023/04/11	4	24.78	1	26.25	26.90	3	2,459	0.12%
2023/04/10	0	0.00	14	25.63	25.35	-14	2,317	-0.61%
2023/04/07	1	24.00	0	0.00	24.00	1	2,223	0.04%
2023/04/06	0	0.00	0	24.20	23.80	0	2,184	0.00%
2023/03/31	4	22.79	0	0.00	23.05	4	2,161	0.19%
2023/03/30	2	23.00	0	0.00	22.95	2	2,139	0.09%
2023/03/29	0	0.00	4	22.75	22.70	-4	2,126	-0.19%
2023/03/28	52	23.26	0	0.00	23.20	52	2,129	2.44%
2023/03/27	0	0.00	6	24.49	24.40	-6	2,035	-0.29%
2023/03/22	2	22.90	3	23.03	23.20	-1	1,804	-0.06%
2023/03/21	0	0.00	3	23.35	23.20	-3	1,755	-0.17%
2023/03/17	2	21.85	0	0.00	22.15	2	1,625	0.12%
2023/03/16	0	0.00	1	21.45	22.00	-1	1,585	-0.06%
2023/03/10	1	21.90	0	0.00	22.10	1	1,443	0.07%
2023/03/09	1	22.10	2	20.95	21.90	-1	1,338	-0.07%
2023/03/01	0	0.00	2	20.05	20.65	-2	1,063	-0.19%
2023/02/23	1	20.25	0	0.00	20.20	1	1,023	0.10%
2023/02/22	2	20.55	0	0.00	20.10	2	1,008	0.20%
2023/02/21	0	0.00	3.4	20.62	20.90	-3.4	969	-0.35%
2023/02/08	0	0.00	1	18.50	18.15	-1	699	-0.14%
2023/02/07	0	0.00	3	18.00	18.20	-3	686	-0.44%
2023/02/06	1	17.70	0	0.00	17.60	1	679	0.15%
2023/02/03	3	18.10	0	0.00	18.10	3	672	0.45%
2023/02/01	3	17.55	0	0.00	17.55	3	656	0.46%
2022/12/19	0	0.00	109	17.00	17.10	-109	573	-19.00%	大賣/鉅額交易
2022/12/02	0	0.00	1	16.20	16.20	-1	716	-0.14%
2022/11/29	0	0.00	100	17.00	16.70	-100	793	-12.61%
2022/11/25	0	0.00	76	16.62	16.50	-76	796	-9.55%
2022/11/23	0	0.00	76	16.20	16.10	-76	794	-9.56%
2022/11/22	0	0.00	400	16.00	15.70	-400	800	-49.99%	大賣/鉅額交易
2022/11/18	0	0.00	109	16.51	16.20	-109	809	-13.47%	大賣/鉅額交易
2022/11/17	0	0.00	100	16.35	16.35	-100	815	-12.26%
2022/11/11	0	0.00	100	14.50	14.55	-100	884	-11.31%
2022/10/26	0	0.00	10	12.75	12.70	-10	1,199	-0.83%
2022/09/26	0	0.00	1	15.60	14.85	-1	1,780	-0.06%
2022/09/23	12	16.40	0	0.00	15.95	12	1,773	0.68%
2022/09/22	0	0.00	9	16.92	17.40	-9	1,751	-0.51%
2022/09/21	1	14.60	0	0.00	15.85	1	1,677	0.06%
2022/09/15	1	15.35	0	0.00	15.20	1	1,656	0.06%
2022/09/08	1	15.95	0	0.00	15.90	1	1,678	0.06%
2022/09/06	0	0.00	6	16.00	16.00	-6	1,691	-0.35%
2022/09/05	2	16.80	9	16.81	16.50	-7	1,693	-0.41%
2022/09/01	3	18.05	6	18.18	18.25	-3	1,713	-0.18%
2022/08/25	0	0.00	2	18.35	18.50	-2	1,841	-0.11%
2022/08/19	1	19.10	0	0.00	18.55	1	1,841	0.05%
2022/08/18	2	18.80	0	0.00	18.75	2	1,824	0.11%
2022/08/16	4	19.15	0	0.00	19.85	4	1,781	0.22%
2022/08/15	4	20.20	0	0.00	20.10	4	1,732	0.23%
2022/08/11	3	21.40	0	0.00	21.30	3	1,717	0.17%
2022/08/10	0	0.00	1	21.75	21.85	-1	1,710	-0.06%
2022/08/08	5	22.04	0	0.00	21.95	5	1,731	0.29%
2022/08/05	2	22.45	0	0.00	22.50	2	1,739	0.11%
2022/08/02	2	21.70	0	0.00	21.50	2	1,845	0.11%
2022/07/28	0	0.00	2	22.40	21.50	-2	1,822	-0.11%
2022/07/27	2	22.00	0	0.00	21.70	2	1,815	0.11%
2022/07/26	2	22.35	1	22.60	22.35	1	1,818	0.06%
2022/07/25	2	22.40	0	0.00	22.75	2	1,828	0.11%
2022/07/22	0	0.00	5	22.75	23.00	-5	1,856	-0.27%
2022/07/21	0	0.00	12	21.04	21.30	-12	1,862	-0.64%
2022/07/20	1	22.30	0	0.00	21.05	1	1,899	0.05%
2022/07/19	1	22.35	8.3	21.71	22.15	-7.3	1,940	-0.38%
2022/07/12	2	18.08	0	0.00	18.00	2	2,127	0.09%
2022/07/11	1	18.60	0	0.00	18.50	1	2,225	0.04%
2022/06/27	0	0.00	160	19.83	19.80	-160	2,778	-5.76%	大賣/鉅額交易
2022/06/20	0	0.00	2	18.75	18.40	-2	3,344	-0.06%
2022/06/10	7	19.89	2	19.90	19.85	5	3,876	0.13%
2022/06/09	0	0.00	5	20.88	20.95	-5	3,896	-0.13%
2022/06/08	3	18.83	0	0.00	19.10	3	3,881	0.08%
2022/06/01	0	0.00	1	18.15	17.80	-1	3,953	-0.03%
2022/05/30	1	18.10	0	0.00	18.20	1	3,958	0.03%
2022/05/27	0	0.00	2	17.95	17.45	-2	3,944	-0.05%
2022/05/26	2	18.00	0	0.00	17.45	2	3,922	0.05%
2022/05/25	0	0.00	7	18.00	17.70	-7	3,913	-0.18%
2022/05/24	0	0.00	1	18.40	17.60	-1	3,912	-0.03%
2022/05/23	1	17.80	5	17.93	17.80	-4	3,894	-0.10%
2022/05/20	5	18.57	2	19.40	18.40	3	3,860	0.08%
2022/05/19	2	18.43	0	0.00	19.05	2	3,837	0.05%
2022/05/18	2	19.20	2	19.33	18.95	0	3,827	0.00%
2022/05/17	2	18.98	1	19.25	19.10	1	3,817	0.03%
2022/05/16	6	19.81	1	19.50	19.25	5	3,806	0.13%
2022/05/13	1	18.50	1	18.70	19.15	0	3,778	0.00%
2022/05/12	1	18.55	3	18.88	18.60	-2	3,776	-0.05%
2022/05/11	8	19.72	2	19.80	19.50	6	3,729	0.16%
2022/05/10	4	19.19	4	19.33	19.35	0	3,657	0.00%
2022/05/06	2	18.10	0	0.00	18.50	2	3,581	0.06%
2022/05/03	0	0.00	45	19.30	19.45	-45	3,504	-1.28%
2022/04/29	2	19.55	0	0.00	19.30	2	3,470	0.06%
2022/04/28	10	19.87	0	0.00	19.40	10	3,427	0.29%
2022/04/27	16	20.87	7	21.49	20.85	9	3,348	0.27%
2022/04/26	23	23.35	4	23.50	23.15	19	3,259	0.58%
2022/04/25	19	23.76	1	23.60	24.10	18	3,201	0.56%
2022/04/22	2	23.80	1	23.15	24.05	1	3,105	0.03%
2022/04/21	0	0.00	6	22.13	22.20	-6	2,975	-0.20%
2022/04/20	2	20.00	0	0.00	20.20	2	2,899	0.07%
2022/04/18	19	20.67	3	20.90	20.45	16	2,837	0.56%
2022/04/15	4	21.80	18	21.86	21.90	-14	2,774	-0.50%
2022/04/14	6	20.08	0	0.00	20.60	6	2,696	0.22%
2022/04/13	1	21.50	80	21.00	20.95	-79	2,599	-3.04%
2022/04/12	10	22.30	1	21.50	22.10	9	2,558	0.35%
2022/04/11	14	22.42	0	0.00	22.70	14	2,529	0.55%
2022/04/07	20	19.93	0	0.00	20.15	20	2,399	0.83%
2022/03/31	10	18.10	0	0.00	18.00	10	2,253	0.44%
2022/03/30	20	18.30	0	0.00	18.10	20	2,248	0.89%
2022/03/29	10	17.55	0	0.00	17.60	10	2,203	0.45%
2022/03/28	0	0.00	50	17.60	18.20	-50	2,145	-2.33%
2022/03/25	0	0.00	1	16.40	16.85	-1	2,024	-0.05%
2022/03/24	1	16.50	2	15.38	16.75	-1	1,876	-0.05%
2022/03/23	0	0.00	3	14.95	15.25	-3	1,727	-0.17%
2022/03/22	56	15.40	5	15.20	15.40	51	1,645	3.10%
2022/03/18	3	13.32	0	0.00	13.35	3	1,249	0.24%
2022/03/15	0	0.00	9	12.08	11.85	-9	1,142	-0.79%
2022/03/14	7	12.79	0	0.00	12.65	7	1,125	0.62%
2022/03/11	2	12.85	2	13.15	13.05	0	1,066	0.00%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/01	0	0.00	10	11.40	11.55	-10	890	-1.12%
2022/02/14	0	0.00	2	11.80	11.50	-2	1,044	-0.19%
2022/02/09	0	0.00	11	11.19	11.20	-11	1,095	-1.00%
2022/01/14	1	9.90	0	0.00	10.00	1	1,596	0.06%
2022/01/12	10	10.10	0	0.00	10.20	10	1,610	0.62%
2022/01/04	1	11.40	0	0.00	11.35	1	1,686	0.06%
2021/12/28	6	12.00	0	0.00	12.00	6	1,655	0.36%
2021/12/24	0	0.00	1	11.70	11.75	-1	1,660	-0.06%
2021/12/23	10	11.40	0	0.00	11.65	10	1,663	0.60%
2021/12/14	0	0.00	1	11.60	11.60	-1	1,787	-0.06%
2021/12/09	0	0.00	1	12.40	12.50	-1	2,203	-0.05%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/12/02	0	0.00	50	11.40	11.15	-50	2,615	-1.91%
2021/11/30	1	11.20	0	0.00	11.15	1	2,793	0.04%
2021/11/26	1	11.70	0	0.00	11.65	1	3,040	0.03%
2021/11/25	0	0.00	1	12.00	12.10	-1	3,145	-0.03%
2021/11/24	0	0.00	1	12.20	12.00	-1	3,155	-0.03%
2021/11/23	0	0.00	7	12.00	11.95	-7	3,134	-0.22%
2021/11/22	1	11.40	3	11.75	11.60	-2	3,107	-0.06%
2021/11/18	1	11.55	0	0.00	11.45	1	3,078	0.03%
2021/11/16	3	11.60	0	0.00	11.65	3	3,057	0.10%
2021/11/15	1	11.65	0	0.00	11.65	1	3,035	0.03%
2021/11/11	3	11.80	3	12.30	12.10	0	2,991	0.00%
2021/11/10	5	12.24	0.4	12.35	12.35	4.6	2,957	0.16%
2021/11/09	1.4	12.67	12	12.61	12.70	-10.6	2,930	-0.36%
2021/11/08	4	12.25	2	12.70	12.00	2	2,893	0.07%
2021/11/04	211	12.96	6	12.95	12.25	205	2,873	7.13%	大買/鉅額交易
2021/11/03	154	12.70	0	0.00	12.75	154	2,850	5.40%	大買/鉅額交易
2021/11/01	780	12.45	0	0.00	12.55	780	2,693	28.96%	大買/鉅額交易
2021/10/28	0	0.00	3	11.45	11.75	-3	2,564	-0.12%
2021/10/27	7	11.19	0	0.00	11.10	7	2,516	0.28%
2021/10/26	0	0.00	6	11.12	11.75	-6	2,484	-0.24%
2021/10/25	3	10.60	0	0.00	10.80	3	2,401	0.12%
2021/10/21	3	10.90	0	0.00	11.10	3	2,407	0.12%
2021/10/18	0	0.00	2	11.33	11.20	-2	2,392	-0.08%
2021/10/04	50	10.29	0	0.00	10.05	50	2,292	2.18%
2021/10/01	1	10.15	0	0.00	10.15	1	2,283	0.04%
2021/09/30	98	10.37	17	10.15	10.45	81	2,268	3.57%
2021/09/28	4	9.86	0	0.00	9.90	4	2,313	0.17%
2021/09/27	6	10.13	0	0.00	10.05	6	2,308	0.26%
2021/09/24	0	0.00	1	10.35	10.30	-1	2,271	-0.04%
2021/09/23	2	10.30	0	0.00	10.35	2	2,254	0.09%
2021/09/22	2	10.65	0.5	10.60	10.45	1.5	2,237	0.07%
2021/09/17	1.4	11.07	1	11.25	11.20	0.4	2,195	0.02%
2021/09/16	0	0.00	2	11.38	10.70	-2	2,140	-0.09%
2021/09/15	7	11.30	0	0.00	11.25	7	2,057	0.34%
2021/09/14	1	12.20	1,016	12.18	12.50	-1,015	1,925	-52.70%	大賣/鉅額交易
2021/09/13	504	12.95	0	0.00	13.45	504	1,667	30.23%	大買/鉅額交易
2021/09/09	8	11.10	0	0.00	11.15	8	1,363	0.59%
2021/09/07	21	11.03	0	0.00	11.25	21	1,278	1.64%
2021/09/06	200	11.75	21	11.30	11.75	179	1,169	15.31%	大買/鉅額交易
2021/09/03	31	10.44	13	10.67	10.70	18	1,021	1.76%
2021/09/02	28	11.11	6	11.64	10.85	22	970	2.27%
2021/09/01	4.1	10.91	0	0.00	11.15	4.1	794	0.51%
2021/08/31	251	9.48	1	10.15	10.15	250	700	35.68%	大買/鉅額交易
2021/08/26	0	0.00	3	8.70	8.71	-3	561	-0.53%
2021/08/16	0	0.00	5	8.78	8.48	-5	562	-0.89%
2021/07/30	0	0.00	50	8.82	9.03	-50	599	-8.35%
2021/07/29	3	9.24	0	0.00	9.25	3	599	0.50%
2021/07/27	31	9.71	0	0.00	9.31	31	625	4.96%
2021/07/22	15	9.01	0	0.00	9.00	15	668	2.24%
2021/07/13	0	0.00	1	8.47	8.78	-1	839	-0.12%
2021/07/12	0	0.00	10	8.41	8.60	-10	839	-1.19%
2021/07/05	0	0.00	2	8.68	8.95	-2	888	-0.23%
2021/07/02	15	8.29	5	7.86	8.14	10	859	1.16%
2021/06/30	5	7.75	0	0.00	7.78	5	867	0.58%
2021/06/29	1	7.71	15	7.73	7.72	-14	879	-1.59%
2021/06/24	20	7.57	0	0.00	7.83	20	915	2.18%
2021/06/07	0	0.00	37	7.73	7.79	-37	1,203	-3.07%
2021/06/04	37	8.05	0	0.00	8.00	37	1,207	3.06%
2021/05/17	0	0.00	5	6.54	6.56	-5	1,193	-0.42%
2021/05/14	5	7.47	0	0.00	7.25	5	1,179	0.42%
2021/05/12	2	7.17	0	0.00	7.30	2	1,154	0.17%
2021/05/11	1	8.10	30	8.24	7.95	-29	1,133	-2.56%
2021/05/04	0	0.00	1	9.00	8.62	-1	1,091	-0.09%
2021/04/29	0	0.00	1	9.95	9.99	-1	1,022	-0.10%
2021/04/26	20	9.69	0	0.00	9.60	20	950	2.10%
2021/04/23	1	9.18	0	0.00	9.44	1	930	0.11%
2021/04/22	14	10.03	1	10.10	9.46	13	916	1.42%
2021/04/21	3.2	9.81	0	0.00	9.80	3.2	863	0.37%
2021/04/20	0.8	9.55	1	9.02	9.60	-0.2	805	-0.03%
2021/04/15	2	8.60	0	0.00	8.59	2	723	0.28%
2021/04/12	0	0.00	5	9.01	9.20	-5	686	-0.73%
2021/04/09	0	0.00	3	8.53	8.53	-3	635	-0.47%
2021/04/01	0	0.00	1	7.79	7.94	-1	613	-0.16%
2021/03/29	0	0.00	1	8.01	7.68	-1	590	-0.17%
2021/03/26	3	7.94	0	0.00	7.89	3	576	0.52%
2021/03/25	2	8.07	0	0.00	8.04	2	560	0.36%
2021/03/24	0	0.00	10	8.33	8.76	-10	505	-1.98%
2021/03/23	8	8.13	0	0.00	7.98	8	417	1.92%
2021/03/22	5	7.73	88	7.73	7.73	-83	363	-22.81%
2021/03/12	27	6.77	0	0.00	6.81	27	319	8.46%
2021/03/11	0	0.00	1	6.84	6.81	-1	318	-0.31%
2021/01/04	60	7.10	20	7.14	7.12	40	285	14.02%
2020/09/03	0	0.00	5	6.07	6.12	-5	257	-1.94%
2020/08/10	0	0.00	10	5.60	5.51	-10	250	-4.00%
2020/07/20	2	5.96	10	5.98	5.97	-8	227	-3.52%
2020/07/16	10	6.01	0	0.00	6.02	10	223	4.47%
2020/07/10	13	5.96	0	0.00	6.02	13	220	5.89%
2020/07/03	0	0.00	7.3	5.90	5.95	-7.3	200	-3.65%
2020/07/02	0	0.00	1	5.96	5.93	-1	199	-0.50%
2020/06/15	0	0.00	10	5.45	5.47	-10	154	-6.46%
2020/06/10	10	5.70	0	0.00	5.65	10	157	6.37%
2020/01/07	0	0.00	80	6.60	6.59	-80	175	-45.66%
2019/12/18	0	0.00	1	6.40	6.41	-1	147	-0.68%
2019/10/25	0	0.00	1	6.67	6.62	-1	159	-0.63%
2019/10/21	0	0.00	3	6.63	6.60	-3	171	-1.75%
2019/09/23	0	0.00	3	6.91	6.92	-3	182	-1.65%
2019/08/21	0	0.00	2	7.05	7.10	-2	152	-1.31%
2019/07/18	2	7.30	0	0.00	7.27	2	167	1.20%
2019/05/31	0	0.00	30	7.13	7.11	-30	434	-6.91%
2019/05/23	30	6.95	0	0.00	7.00	30	475	6.31%
2019/05/10	0	0.00	29	7.45	7.47	-29	584	-4.96%
2019/04/09	0	8.01	0	0.00	8.07	0	701	0.00%
2019/04/08	0	8.02	0	0.00	8.11	0	701	0.00%
2019/03/25	0	0.00	1	8.10	7.98	-1	677	-0.15%
2019/03/22	1	8.20	2	8.00	8.05	-1	675	-0.15%
2019/01/23	5	7.54	5	7.56	7.50	0	618	0.00%
2019/01/21	5	7.86	5	7.92	7.74	0	622	0.00%
2019/01/15	1	7.06	1	7.16	7.06	0	490	0.00%
2019/01/09	1	7.16	0	0.00	7.14	1	506	0.20%
2018/12/13	28	7.94	0	0.00	7.94	28	746	3.75%
2018/12/07	0	0.00	28	7.88	7.86	-28	1,002	-2.79%
2018/12/04	0.6	8.05	27	8.15	8.10	-26.4	1,159	-2.28%
2018/11/23	5	7.83	5	7.85	7.78	0	2,289	0.00%
2018/10/12	0	7.05	0	0.00	7.10	0	3,748	0.00%
2018/09/25	0	0.00	0.1	8.59	8.55	-0.1	5,312	0.00%
2018/09/18	55	8.83	0	0.00	8.82	55	5,645	0.97%
2018/09/14	1	8.95	0	0.00	8.93	1	5,780	0.02%
2018/09/05	1	10.00	0	0.00	9.86	1	5,645	0.02%
2018/09/03	0	0.00	2	10.45	10.05	-2	5,593	-0.04%
2018/08/31	2	10.45	0	0.00	10.35	2	5,528	0.04%
2018/08/30	1	10.80	1	10.35	10.40	0	5,382	0.00%
2018/08/29	0	0.00	1	10.05	10.50	-1	5,315	-0.02%
2018/08/22	0	9.66	0	0.00	9.66	0	5,036	0.00%
2018/08/21	0.1	10.70	0	0.00	9.68	0.1	4,976	0.00%
2018/08/20	1.1	9.87	3	9.83	9.74	-1.9	4,947	-0.04%
2018/08/17	1.8	9.65	4	9.79	9.68	-2.2	4,892	-0.04%
2018/08/16	1	9.41	1	9.55	9.47	0	4,829	0.00%
2018/08/15	1	9.33	1	9.65	9.40	0	4,770	0.00%
2018/08/13	4	10.38	0	0.00	10.10	4	4,659	0.09%
2018/08/08	0	0.00	3	10.30	10.25	-3	4,589	-0.07%
2018/08/07	1	10.10	0	0.00	10.20	1	4,635	0.02%
2018/08/06	2	10.18	0	0.00	10.20	2	4,638	0.04%
2018/08/03	5	10.17	0	0.00	10.20	5	4,637	0.11%
2018/08/02	10	10.13	0	0.00	10.05	10	4,629	0.22%
2018/07/25	1	10.50	3	10.60	10.30	-2	4,494	-0.04%
2018/07/24	3	10.40	15	10.96	10.35	-12	4,400	-0.27%
2018/07/18	3	11.35	3	11.20	10.65	0	4,118	0.00%
2018/07/17	0	0.00	7	11.25	10.95	-7	3,927	-0.18%
2018/07/11	7	11.74	0	0.00	11.45	7	3,475	0.20%
2018/07/10	8	11.66	8	11.96	11.85	0	3,348	0.00%
2018/07/09	16	11.40	16	11.23	11.90	0	3,117	0.00%
2018/07/06	7	11.18	9	11.35	10.95	-2	2,872	-0.07%
2018/07/05	0	0.00	3	11.10	10.65	-3	2,706	-0.11%
2018/07/04	1	10.50	9	10.93	11.00	-8	2,633	-0.30%
2018/06/29	2	10.70	5	11.20	10.40	-3	2,409	-0.12%
2018/06/28	3	10.55	8	10.84	10.85	-5	2,232	-0.22%
2018/06/26	1	10.20	1.2	10.54	10.20	-0.2	2,063	-0.01%
2018/06/25	19.2	10.73	19	10.96	11.00	0.2	1,958	0.01%
2018/06/21	0	0.00	2	9.88	9.71	-2	1,708	-0.12%
2018/06/20	2	9.34	1	9.38	9.84	1	1,680	0.06%
2018/06/14	0	0.00	2	10.55	10.10	-2	1,598	-0.13%
2018/06/13	2	10.10	0	0.00	10.20	2	1,564	0.13%
2018/06/12	3	10.93	9	11.12	10.60	-6	1,515	-0.40%
2018/06/11	5	10.77	3	10.70	10.95	2	1,452	0.14%
2018/06/08	3	9.38	12	9.63	10.10	-9	1,323	-0.68%
2018/06/07	10	9.29	1.6	9.31	9.35	8.4	1,237	0.68%
2018/06/06	20.6	9.64	22	9.73	9.25	-1.4	1,211	-0.12%
2018/06/05	2	9.16	0	0.00	8.88	2	1,074	0.19%
2018/06/04	1	8.43	0.4	8.40	8.43	0.6	962	0.06%
2018/06/01	0.4	8.45	0	0.00	8.50	0.4	1,119	0.04%
2018/05/16	0	0.00	1	8.55	8.65	-1	1,309	-0.08%
2018/04/30	1	8.35	0	0.00	8.35	1	1,133	0.09%
2018/04/27	0	0.00	5	8.16	8.22	-5	1,117	-0.45%
2018/04/19	1	7.41	0	0.00	7.51	1	1,075	0.09%
2018/04/09	81	7.71	0	0.00	7.66	81	1,071	7.56%
2018/03/31	2	8.11	0	0.00	8.00	2	1,061	0.19%
2018/03/26	0	0.00	0.2	7.93	7.93	-0.2	1,039	-0.02%
2018/03/16	1	8.48	0	0.00	8.14	1	947	0.11%
2018/03/14	2	8.25	2	8.12	8.08	0	874	0.00%
2018/03/08	0	0.00	1	8.64	8.36	-1	761	-0.13%
2018/03/07	1	9.17	7	9.24	9.05	-6	699	-0.86%
2018/03/05	10	7.30	14	7.45	7.70	-4	363	-1.10%