全漢 (3015)-兆豐-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	61.24	0	0.00	61.10	7	1,655	0.42%
2024/04/30	1	62.00	1	61.80	61.60	0	1,639	0.00%
2024/04/29	1	62.10	2	62.80	62.10	-1	1,626	-0.06%
2024/04/26	4	62.00	0	0.00	61.50	4	1,592	0.25%
2024/04/25	4	62.20	3	62.40	62.80	1	1,563	0.06%
2024/04/24	2	61.35	3	61.93	62.60	-1	1,545	-0.06%
2024/04/23	20	61.92	161	60.93	61.00	-141	1,490	-9.46%	大賣/鉅額交易
2024/04/22	41.2	67.28	30	66.76	64.80	11.2	1,378	0.81%
2024/04/19	168	67.94	23	67.75	68.40	145	1,171	12.38%	大買/鉅額交易
2024/04/18	1	62.60	51	62.42	62.20	-50	932	-5.36%
2024/04/17	1	60.10	3.5	58.76	60.80	-2.5	840	-0.30%
2024/04/16	0	0.00	0.5	59.58	57.70	-0.5	811	-0.06%
2024/04/15	4.5	62.70	75	60.70	60.50	-70.5	794	-8.88%
2024/04/11	0.5	58.50	0	0.00	58.40	0.5	680	0.07%
2024/04/10	1	60.00	0.3	60.97	60.40	0.7	668	0.10%
2024/04/09	144.3	62.61	4	61.20	60.80	140.3	609	23.00%	大買/鉅額交易
2024/04/03	2	57.30	0	0.00	58.70	2	504	0.40%
2024/04/02	1	57.80	0	0.00	58.00	1	477	0.21%
2024/04/01	7	59.14	1	59.50	58.10	6	466	1.29%
2024/03/29	4	59.43	2	61.50	59.40	2	446	0.45%
2024/03/22	0	0.00	1	56.50	56.40	-1	350	-0.29%
2024/03/21	0	0.00	2	55.80	56.20	-2	349	-0.57%
2024/03/20	2	55.50	0	0.00	55.80	2	351	0.57%
2024/03/19	2	56.50	0	0.00	56.50	2	347	0.58%
2024/03/18	4	55.75	0	0.00	55.90	4	346	1.16%
2024/03/15	2	56.25	0	0.00	55.50	2	346	0.58%
2024/03/13	1	58.00	1	57.40	57.60	0	342	0.00%
2024/03/12	0	0.00	1	58.00	58.00	-1	340	-0.29%
2024/03/11	29	57.19	0	0.00	57.30	29	339	8.54%
2024/03/08	52	56.72	0	0.00	56.20	52	338	15.36%
2024/03/07	21	59.06	1	59.30	59.00	20	327	6.11%
2024/03/06	24	59.30	0	0.00	58.90	24	320	7.50%
2024/03/05	13	57.36	2	57.15	57.20	11	315	3.49%
2024/02/29	0	0.00	1	55.70	55.90	-1	306	-0.33%
2024/02/27	1	53.80	0	0.00	54.20	1	300	0.33%
2024/02/23	1	55.00	0	0.00	54.30	1	302	0.33%
2024/02/22	12	55.03	0	0.00	55.10	12	303	3.95%
2024/02/21	59	54.99	0	0.00	54.90	59	302	19.50%
2024/02/20	11	55.45	1	55.80	55.60	10	298	3.35%
2024/02/19	31	55.31	0	0.00	55.20	31	295	10.50%
2024/02/16	0	0.00	1	54.70	54.50	-1	294	-0.34%
2024/02/15	0	0.00	2	53.30	53.10	-2	279	-0.72%
2024/01/12	0	0.00	1	52.30	52.30	-1	290	-0.34%
2023/12/12	0	0.00	1	52.40	52.10	-1	264	-0.38%
2023/12/01	0	0.00	2	52.30	52.20	-2	257	-0.78%
2023/11/30	1	52.50	2	52.35	52.20	-1	255	-0.39%
2023/11/24	1	52.00	0	0.00	51.90	1	248	0.40%
2023/11/23	3	52.00	0	0.00	51.90	3	250	1.20%
2023/11/22	3	51.90	0	0.00	51.90	3	260	1.15%
2023/11/07	0	0.00	1	51.60	51.60	-1	289	-0.35%
2023/08/25	0	0.00	1	50.50	50.20	-1	684	-0.15%
2023/08/14	0	0.00	2	48.60	48.85	-2	675	-0.30%
2023/07/21	1	48.85	0	0.00	48.90	1	681	0.15%
2023/07/17	0	0.00	1	49.75	49.90	-1	691	-0.14%
2023/07/10	0	0.00	1	49.60	49.50	-1	766	-0.13%
2023/07/06	1	53.40	0	0.00	53.30	1	762	0.13%
2023/07/05	4	51.80	6	53.30	53.20	-2	730	-0.27%
2023/07/03	0	0.00	2	48.50	49.10	-2	677	-0.30%
2023/06/27	3	47.35	0	0.00	47.45	3	664	0.45%
2023/06/21	0	0.00	4	52.50	52.50	-4	628	-0.64%
2023/06/14	0	0.00	1	51.80	51.90	-1	563	-0.18%
2023/06/09	0	0.00	1	51.40	51.80	-1	518	-0.19%
2023/05/31	6	49.57	0	0.00	49.80	6	495	1.21%
2023/05/30	3	49.50	0	0.00	49.40	3	493	0.61%
2023/05/25	0	0.00	2	50.60	50.70	-2	482	-0.41%
2023/05/24	0	0.00	1	49.75	49.75	-1	468	-0.21%
2023/05/22	0	0.00	1	49.60	49.35	-1	462	-0.22%
2023/05/18	2	48.60	0	0.00	48.60	2	454	0.44%
2023/05/09	1	48.85	0	0.00	48.60	1	440	0.23%
2023/05/08	4	49.10	0	0.00	49.40	4	439	0.91%
2023/05/03	2	48.45	0	0.00	48.45	2	428	0.47%
2023/05/02	0	0.00	1	50.40	50.60	-1	410	-0.24%
2023/04/26	1	49.10	2	49.58	49.75	-1	394	-0.25%
2023/04/19	4	50.00	0	0.00	49.70	4	363	1.10%
2023/04/14	0	0.00	6	52.08	52.50	-6	290	-2.06%
2023/04/12	7	50.16	0	0.00	49.95	7	229	3.05%
2023/04/11	3	49.10	0	0.00	48.95	3	204	1.47%
2023/04/10	0	0.00	1	49.10	49.00	-1	197	-0.51%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/04/06	1	46.80	2	47.15	47.10	-1	182	-0.55%
2023/03/24	2	46.25	0	0.00	46.20	2	161	1.24%
2023/03/23	0	0.00	2	46.50	46.35	-2	159	-1.25%
2023/03/09	0	0.00	1	44.95	44.35	-1	100	-0.99%
2023/03/01	1	42.35	0	0.00	42.50	1	83	1.20%
2023/02/15	1	40.50	1	40.50	40.65	0	78	0.00%
2023/01/31	0	0.00	1	38.70	38.75	-1	69	-1.43%
2022/12/14	1	38.30	0	0.00	38.55	1	84	1.18%
2022/12/13	0	0.00	2.9	38.65	38.35	-2.9	85	-3.38%
2022/12/12	0	0.00	0	38.35	38.70	0	86	0.00%
2022/11/15	2	38.58	0	0.00	38.65	2	87	2.30%
2022/08/11	0	0.00	1	37.90	37.50	-1	101	-0.99%
2022/08/10	1	37.10	0	0.00	37.30	1	100	0.99%
2022/08/02	0	35.90	0	0.00	36.10	0	103	0.00%
2022/06/06	0	0.00	1	43.15	43.15	-1	144	-0.69%
2022/05/16	0	0.00	1	41.00	41.10	-1	177	-0.56%
2022/05/13	1	40.20	0	0.00	40.45	1	178	0.56%
2022/04/14	0	0.00	1	42.70	42.30	-1	210	-0.47%
2022/03/31	1	44.10	0	0.00	43.85	1	237	0.42%
2022/01/25	0	0.00	2	42.55	42.55	-2	273	-0.73%
2021/12/23	0	0.00	1	44.85	44.80	-1	239	-0.42%
2021/12/21	0	0.00	1	44.50	44.70	-1	245	-0.41%
2021/12/03	0	0.00	1	43.90	43.95	-1	249	-0.40%
2021/11/16	1	42.80	0	0.00	42.80	1	225	0.44%
2021/11/15	2	43.45	0	0.00	43.40	2	220	0.91%
2021/11/12	0	0.00	10	42.25	42.50	-10	214	-4.67%
2021/11/11	0	0.00	10	41.90	41.85	-10	214	-4.65%
2021/11/10	0	0.00	10	41.98	41.70	-10	222	-4.49%
2021/11/02	0	0.00	1	40.80	40.85	-1	222	-0.45%
2021/10/26	0	0.00	1	40.10	39.70	-1	225	-0.44%
2021/10/22	0	0.00	2	39.53	39.65	-2	228	-0.88%
2021/10/12	2	38.00	0	0.00	37.95	2	261	0.76%
2021/09/30	1	39.25	0	0.00	39.35	1	300	0.33%
2021/09/27	3	40.93	4	41.26	40.80	-1	306	-0.33%
2021/09/24	1	40.00	0	0.00	40.55	1	312	0.32%
2021/09/07	0	0.00	2	38.50	38.60	-2	501	-0.40%
2021/09/06	0	0.00	3	38.70	38.60	-3	507	-0.59%
2021/08/24	0	0.00	3	39.40	39.25	-3	545	-0.55%
2021/08/18	0	0.00	1	39.00	38.80	-1	572	-0.17%
2021/07/23	0	0.00	2	42.90	42.80	-2	896	-0.22%
2021/07/21	0	0.00	1	41.95	41.95	-1	988	-0.10%
2021/07/14	0	0.00	2	42.55	42.80	-2	1,175	-0.17%
2021/07/13	0	0.00	3	42.52	42.05	-3	1,197	-0.25%
2021/07/09	2	42.00	0	0.00	42.00	2	1,270	0.16%
2021/07/07	3	43.00	4	42.99	43.00	-1	1,385	-0.07%
2021/07/02	0	0.00	2	44.00	43.75	-2	1,480	-0.14%
2021/07/01	1	43.35	0	0.00	43.20	1	1,512	0.07%
2021/06/30	3	44.05	0	0.00	44.05	3	1,525	0.20%
2021/06/29	8	45.09	0	0.00	43.90	8	1,540	0.52%
2021/06/28	4	48.54	2	48.18	48.20	2	1,532	0.13%
2021/06/25	0	0.00	1	48.90	48.60	-1	1,605	-0.06%
2021/06/24	1	48.20	0	0.00	48.20	1	1,588	0.06%
2021/06/23	0	0.00	2	47.65	47.50	-2	1,583	-0.13%
2021/06/22	2	47.10	0	0.00	46.90	2	1,585	0.13%
2021/06/21	1	47.05	0	0.00	47.00	1	1,587	0.06%
2021/06/16	0	0.00	6	46.70	46.30	-6	1,713	-0.35%
2021/06/15	0	0.00	2	45.83	45.80	-2	1,739	-0.11%
2021/06/10	1	44.75	0	0.00	44.75	1	1,792	0.06%
2021/06/07	2	43.50	0	0.00	43.80	2	1,825	0.11%
2021/06/04	4	44.30	0	0.00	44.20	4	1,841	0.22%
2021/06/02	0	0.00	2	44.30	44.70	-2	1,889	-0.11%
2021/06/01	0	0.00	2	44.90	45.20	-2	1,900	-0.11%
2021/05/28	0	0.00	1	43.80	43.70	-1	1,948	-0.05%
2021/05/27	3	42.78	0	0.00	42.70	3	1,997	0.15%
2021/05/24	0	0.00	2	42.35	42.25	-2	2,337	-0.09%
2021/05/20	5	40.75	0	0.00	40.75	5	2,594	0.19%
2021/05/18	20	41.00	0	0.00	41.30	20	2,777	0.72%
2021/05/17	0	0.00	1	39.65	38.80	-1	2,785	-0.04%
2021/05/13	0	0.00	8	40.10	42.90	-8	2,757	-0.29%
2021/05/07	4	49.48	0	0.00	49.70	4	2,747	0.15%
2021/05/04	1.2	48.48	0	0.00	48.60	1.2	2,992	0.04%
2021/05/03	11	50.89	0	0.00	49.95	11	2,976	0.37%
2021/04/29	0	0.00	2	54.50	53.80	-2	2,922	-0.07%
2021/04/28	0	0.00	1	54.00	53.20	-1	2,902	-0.03%
2021/04/27	3	53.93	0	0.00	53.70	3	2,900	0.10%
2021/04/26	8	55.25	5	54.74	55.80	3	2,832	0.11%
2021/04/22	1	52.70	4	53.15	51.30	-3	2,742	-0.11%
2021/04/21	0	0.00	5	53.20	52.90	-5	2,734	-0.18%
2021/04/20	0	0.00	1	52.80	52.40	-1	2,712	-0.04%
2021/04/19	2	52.20	0	0.00	51.80	2	2,721	0.07%
2021/04/16	4	52.70	2	52.75	52.80	2	2,712	0.07%
2021/04/15	7.4	54.11	23	53.17	53.00	-15.6	2,761	-0.57%
2021/04/14	2.6	52.55	5	51.70	52.90	-2.4	2,704	-0.09%
2021/04/13	4	53.53	7	53.43	51.60	-3	2,676	-0.11%
2021/04/12	4	52.63	3	52.50	52.80	1	2,676	0.04%
2021/04/09	2	52.10	0	0.00	52.70	2	2,666	0.08%
2021/04/08	3	52.63	1	52.70	52.40	2	2,642	0.08%
2021/04/07	0	0.00	5	51.60	51.70	-5	2,610	-0.19%
2021/04/06	2	50.50	3	50.47	50.70	-1	2,598	-0.04%
2021/04/01	1	50.20	0	0.00	50.40	1	2,592	0.04%
2021/03/30	2	51.35	2	51.55	51.50	0	2,603	0.00%
2021/03/29	1	49.60	1	49.55	49.50	0	2,564	0.00%
2021/03/26	1	48.90	0	0.00	49.10	1	2,591	0.04%
2021/03/23	0	0.00	3	48.65	48.20	-3	2,698	-0.11%
2021/03/22	2	49.40	1	49.20	49.15	1	2,688	0.04%
2021/03/19	3	50.43	6	50.20	50.00	-3	2,670	-0.11%
2021/03/18	3	48.65	0	0.00	49.45	3	2,606	0.12%
2021/03/17	1	48.85	2	48.93	48.60	-1	2,602	-0.04%
2021/03/16	1	48.80	1	48.90	48.80	0	2,605	0.00%
2021/03/15	1	48.10	0	0.00	48.35	1	2,609	0.04%
2021/03/12	0	0.00	2	47.53	47.50	-2	2,621	-0.08%
2021/03/09	1	46.90	0	0.00	46.90	1	2,794	0.04%
2021/03/08	1	46.05	1	45.90	45.75	0	2,821	0.00%
2021/03/05	1	47.10	0.3	47.00	46.50	0.7	2,900	0.02%
2021/03/04	0	0.00	1	47.90	47.15	-1	2,937	-0.03%
2021/03/03	2	47.60	0	0.00	47.55	2	2,925	0.07%
2021/03/02	3	47.40	0.3	48.10	47.90	2.7	2,937	0.09%
2021/02/26	7	48.39	7	48.84	48.50	0	2,927	0.00%
2021/02/25	10	51.44	1	49.65	49.65	9	2,895	0.31%
2021/02/24	8	53.24	11	54.05	53.10	-3	2,821	-0.11%
2021/02/23	4	54.00	8	54.44	56.20	-4	2,684	-0.15%
2021/02/22	15	51.49	14	51.13	51.10	1	2,584	0.04%
2021/02/19	9	48.12	5	47.58	49.20	4	2,453	0.16%
2021/01/29	0	0.00	2	41.75	41.85	-2	2,818	-0.07%
2021/01/28	1	42.25	3	42.57	42.65	-2	2,790	-0.07%
2021/01/27	4	42.43	3	42.80	42.25	1	2,752	0.04%
2021/01/26	0	0.00	3	40.97	41.40	-3	2,617	-0.11%
2021/01/20	3	38.10	0	0.00	37.90	3	2,526	0.12%
2021/01/18	5	39.10	0	0.00	38.95	5	2,514	0.20%
2021/01/15	5	40.08	0	0.00	39.10	5	2,516	0.20%
2021/01/12	0	0.00	3	38.30	37.60	-3	2,599	-0.12%
2021/01/05	1	42.65	0	0.00	42.65	1	2,514	0.04%
2020/12/29	1	41.65	0	0.00	41.10	1	2,498	0.04%
2020/12/28	2.3	42.35	0	0.00	42.15	2.3	2,478	0.09%
2020/12/25	1	42.60	2	42.58	42.30	-1	2,465	-0.04%
2020/12/24	1	42.70	2.4	43.76	42.60	-1.4	2,453	-0.06%
2020/12/23	3.4	43.26	4	42.23	43.40	-0.6	2,406	-0.02%
2020/12/22	0	0.00	9	41.57	40.60	-9	2,356	-0.38%
2020/12/21	1	41.60	4	42.24	42.55	-3	2,327	-0.13%
2020/12/18	0	0.00	10.2	41.95	42.00	-10.2	2,302	-0.44%
2020/12/17	10.2	42.28	1	41.60	42.65	9.2	2,249	0.41%
2020/12/14	0	0.00	1	40.85	40.85	-1	2,220	-0.05%
2020/12/11	8	40.34	2	40.70	40.00	6	2,209	0.27%
2020/12/10	0	0.00	22	41.15	41.35	-22	2,194	-1.00%
2020/12/09	3	41.75	0	0.00	42.25	3	2,172	0.14%
2020/12/08	3	42.02	4	42.29	41.60	-1	2,163	-0.05%
2020/12/07	6	41.73	2	42.40	42.30	4	2,152	0.19%
2020/12/04	2	42.30	2	41.43	41.80	0	2,113	0.00%
2020/12/03	3.7	41.53	5	41.54	41.25	-1.3	2,044	-0.06%
2020/12/02	4	41.64	10	42.14	42.05	-6	2,035	-0.29%
2020/12/01	16.3	41.52	19.6	40.09	42.35	-3.3	2,025	-0.16%
2020/11/30	12.7	39.61	4	39.55	39.85	8.7	2,120	0.41%
2020/11/27	2	38.70	2	38.70	38.60	0	2,183	0.00%
2020/11/26	3	38.37	5	38.58	38.50	-2	2,250	-0.09%
2020/11/25	4	39.00	0	0.00	38.40	4	2,247	0.18%
2020/11/24	4	37.96	5	37.80	37.65	-1	2,240	-0.04%
2020/11/23	0	0.00	5	38.08	38.20	-5	2,276	-0.22%
2020/11/20	5	37.28	5	36.88	37.80	0	2,267	0.00%
2020/11/18	2	37.00	0	0.00	37.10	2	2,402	0.08%
2020/11/17	0	0.00	11	37.10	37.05	-11	2,425	-0.45%
2020/11/16	22	38.15	3	37.93	38.10	19	2,406	0.79%
2020/11/13	0.1	36.55	2	35.98	36.75	-1.9	2,306	-0.08%
2020/11/12	1.9	35.91	0	0.00	35.75	1.9	2,288	0.08%
2020/11/11	5	35.58	2	36.20	34.90	3	2,274	0.13%
2020/10/28	0	0.00	1	33.45	33.45	-1	2,775	-0.04%
2020/10/22	4	34.20	1	33.95	33.55	3	2,769	0.11%
2020/10/21	1	34.90	1	35.50	34.85	0	2,761	0.00%
2020/10/20	1	35.30	1	35.10	35.50	0	2,725	0.00%
2020/10/19	2	34.03	0	0.00	33.80	2	2,682	0.07%
2020/10/15	0	0.00	2	34.40	34.10	-2	2,874	-0.07%
2020/10/14	0	0.00	0.2	34.10	34.30	-0.2	2,878	-0.01%
2020/10/13	0.2	33.80	0	0.00	33.95	0.2	2,867	0.01%
2020/10/08	1	34.10	0	0.00	34.35	1	2,847	0.04%
2020/10/06	1	33.90	1	32.80	33.65	0	2,798	0.00%
2020/09/30	1	31.95	0	0.00	31.90	1	2,787	0.04%
2020/09/29	0	0.00	1	31.85	31.70	-1	2,787	-0.04%
2020/09/25	1	30.60	0	0.00	30.65	1	2,785	0.04%
2020/09/24	0	0.00	2	31.60	31.50	-2	2,765	-0.07%
2020/09/23	1	31.95	1	32.45	31.85	0	2,759	0.00%
2020/09/21	2	33.43	1	33.70	32.90	1	2,745	0.04%
2020/09/18	1	33.70	5	34.21	33.55	-4	2,729	-0.15%
2020/09/16	0	0.00	0.2	32.80	32.95	-0.2	2,698	-0.01%
2020/09/15	2.2	32.86	3	32.88	32.85	-0.8	2,690	-0.03%
2020/09/14	2	32.05	0	0.00	32.05	2	2,678	0.07%
2020/09/09	0	0.00	2	32.60	32.75	-2	2,634	-0.08%
2020/09/07	0	0.00	1	33.50	33.65	-1	2,580	-0.04%
2020/09/04	1	34.50	1.3	34.80	34.80	-0.3	2,600	-0.01%
2020/09/03	16	36.42	14	36.01	35.30	2	2,569	0.08%
2020/09/02	2	34.80	0	0.00	36.10	2	2,372	0.08%
2020/09/01	1	34.20	0	0.00	32.85	1	2,257	0.04%
2020/08/31	0	0.00	1	32.85	33.00	-1	2,171	-0.05%
2020/08/28	0	0.00	4.3	33.09	32.65	-4.3	2,133	-0.20%
2020/08/27	3.3	33.15	1	33.05	33.30	2.3	2,090	0.11%
2020/08/25	0	0.00	3.4	33.09	33.30	-3.4	1,983	-0.17%
2020/08/24	8.4	33.54	3	33.52	33.45	5.4	1,945	0.28%
2020/08/21	0	0.00	1	32.15	32.05	-1	1,797	-0.06%
2020/08/20	1	31.15	3	30.42	30.30	-2	1,752	-0.11%
2020/08/19	4	32.06	2	31.80	32.05	2	1,721	0.12%
2020/08/18	0	0.00	1	31.75	32.05	-1	1,682	-0.06%
2020/08/17	0	0.00	1	31.55	31.55	-1	1,642	-0.06%
2020/08/14	2	31.45	100	31.10	31.75	-98	1,599	-6.13%
2020/08/13	3	32.13	3	31.17	31.05	0	1,553	0.00%
2020/08/12	1	31.35	2	31.90	31.75	-1	1,503	-0.07%
2020/08/11	10	32.62	29.8	31.88	32.00	-19.8	1,452	-1.36%
2020/08/10	21	31.72	1	31.25	33.00	20	1,232	1.62%
2020/08/07	1	30.15	29	29.89	30.00	-28	1,110	-2.52%
2020/08/06	179	29.72	52.1	29.75	29.75	126.9	999	12.69%	大買/鉅額交易
2020/08/05	2	27.05	0	0.00	27.05	2	772	0.26%
2020/08/04	0	0.00	1	24.50	24.60	-1	747	-0.13%
2020/07/22	1	25.40	0	0.00	25.50	1	824	0.12%
2020/07/21	3	25.78	1	26.10	26.10	2	797	0.25%
2020/06/24	0	0.00	3	23.80	23.75	-3	607	-0.49%
2020/05/28	0	0.00	0.4	22.55	22.60	-0.4	561	-0.07%
2020/05/27	0.4	22.40	0	0.00	22.50	0.4	554	0.07%
2020/05/15	0	0.00	1	21.70	21.60	-1	526	-0.19%
2020/05/11	1	23.10	0	0.00	23.30	1	506	0.20%
2020/05/07	0	0.00	1	23.00	23.15	-1	504	-0.20%
2020/05/05	0	0.00	1	23.75	23.50	-1	500	-0.20%
2020/05/04	0	23.65	0	0.00	23.55	0	495	0.01%
2020/04/30	0	0.00	1	24.00	24.30	-1	482	-0.21%
2020/04/28	1	23.40	6.4	24.04	23.70	-5.4	451	-1.20%
2020/04/27	7.4	24.36	1	24.35	24.35	6.4	427	1.50%
2020/04/24	1	22.40	3	21.58	22.75	-2	352	-0.57%
2020/04/15	0	0.00	1	20.70	20.60	-1	331	-0.30%
2020/04/07	0	0.00	1	19.95	19.90	-1	318	-0.31%
2020/03/26	1	18.10	0	0.00	18.20	1	318	0.31%
2020/03/13	1	17.25	0	0.00	17.40	1	264	0.38%
2020/02/26	1	20.65	0	0.00	20.85	1	257	0.39%
2020/01/30	1	21.65	0	0.00	20.90	1	239	0.42%
2020/01/16	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/15	0.3	22.90	12	23.08	23.00	-11.7	224	-5.23%
2020/01/14	3.6	23.16	2	23.38	23.15	1.6	217	0.75%
2020/01/13	10	22.07	0	0.00	22.70	10	193	5.17%
2019/12/24	0	0.00	1	21.20	21.30	-1	171	-0.58%
2019/12/11	0	0.00	1	21.25	21.20	-1	172	-0.58%
2019/11/05	0	0.00	2	21.10	20.95	-2	130	-1.53%
2019/11/04	0	0.00	3	20.90	20.95	-3	130	-2.30%
2019/09/26	0	0.00	1	19.85	19.90	-1	107	-0.93%
2019/08/08	1	18.65	0	0.00	18.65	1	114	0.88%
2019/07/01	0	0.00	2	20.50	20.50	-2	153	-1.30%
2019/06/11	0	0.00	1	19.55	19.60	-1	236	-0.42%
2019/05/30	2	20.30	0	0.00	20.15	2	291	0.69%
2019/05/15	1	19.70	0	0.00	19.75	1	312	0.32%
2019/04/23	0	0.00	1	22.20	22.00	-1	323	-0.31%
2019/04/19	0.2	20.85	0	0.00	20.85	0.2	288	0.07%
2019/04/18	0.1	20.95	5	21.05	20.95	-4.9	287	-1.71%
2019/04/16	0	0.00	10	20.81	20.65	-10	286	-3.49%
2019/03/25	0	0.00	2	21.40	21.40	-2	274	-0.73%
2019/03/22	1	22.15	0	0.00	21.90	1	271	0.37%
2019/03/21	3	22.40	1	22.40	22.40	2	264	0.76%
2019/03/13	0	0.00	1	21.50	21.45	-1	198	-0.50%
2019/03/07	0	0.00	1	21.20	21.20	-1	187	-0.53%
2019/03/06	5	21.60	1	21.25	21.40	4	186	2.15%
2019/02/26	0	0.00	8	19.94	20.50	-8	150	-5.33%
2019/02/19	2	19.70	0	0.00	19.65	2	165	1.21%
2019/02/12	4	19.63	11	19.55	19.55	-7	156	-4.47%
2019/02/11	11	18.55	0	0.00	19.00	11	137	7.99%
2018/11/28	0	0.00	1	19.20	19.35	-1	143	-0.70%
2018/11/27	0	0.00	1	18.40	18.70	-1	125	-0.80%
2018/11/20	11	19.49	0	0.00	18.60	11	125	8.76%
2018/11/16	0	0.00	1	18.60	18.60	-1	115	-0.87%
2018/09/04	0	0.00	0	22.10	22.10	0	345	-0.01%
2018/08/29	1	21.85	0	0.00	22.00	1	364	0.27%
2018/08/17	2	22.05	0	0.00	21.95	2	473	0.42%
2018/08/15	1	22.15	0	0.00	22.20	1	489	0.20%
2018/07/17	0	0.00	5	23.35	23.35	-5	541	-0.92%
2018/07/16	6	25.03	0	0.00	25.05	6	526	1.14%
2018/07/13	0	0.00	2	24.60	24.65	-2	520	-0.38%
2018/06/28	1	25.65	0	0.00	25.55	1	725	0.14%
2018/06/27	1	26.25	0	0.00	26.20	1	719	0.14%
2018/06/22	10	24.80	10	24.75	24.70	0	641	0.00%
2018/06/19	0	0.00	1	25.00	24.75	-1	650	-0.15%
2018/06/14	1	25.80	0	0.00	25.60	1	654	0.15%
2018/06/04	0	0.00	1	25.60	25.50	-1	650	-0.15%
2018/06/01	0	0.00	1	24.45	24.50	-1	640	-0.16%
2018/05/31	0	0.00	1	25.00	24.75	-1	646	-0.15%
2018/05/23	0	0.00	1	23.55	23.65	-1	750	-0.13%
2018/05/21	1	24.10	0	0.00	24.10	1	798	0.13%
2018/05/17	1	23.15	0	0.00	23.20	1	788	0.13%
2018/04/26	2	24.00	0	0.00	23.90	2	992	0.20%
2018/04/11	0	0.00	1	25.35	25.05	-1	942	-0.11%
2018/04/09	0	0.00	31	25.69	25.50	-31	929	-3.34%
2018/04/03	32	27.37	12	27.33	26.60	20	908	2.20%
2018/03/31	0	0.00	1	25.00	25.85	-1	784	-0.13%
2018/03/26	0	0.00	0.4	24.60	24.60	-0.4	739	-0.06%
2018/03/15	1	26.30	5	26.30	26.00	-4	676	-0.59%
2018/03/09	2	25.45	2	25.35	25.50	0	651	0.00%
2018/03/08	0	0.00	20	25.93	25.95	-20	647	-3.09%
2018/03/07	22	26.26	1	26.25	26.25	21	638	3.29%
2018/03/06	3	25.45	3	26.25	25.40	0	604	0.00%
2018/02/27	6	26.75	4	27.11	26.05	2	578	0.35%
2018/02/22	0	0.00	0.2	24.85	24.85	-0.2	475	-0.04%
2018/02/06	1	23.00	0	0.00	22.90	1	522	0.19%
2018/02/05	1	23.85	1	23.90	23.85	0	512	0.00%
2018/02/02	0	0.00	1	24.45	24.50	-1	512	-0.20%
2018/01/30	1	24.65	0	0.00	24.75	1	640	0.16%
2018/01/26	0	25.80	9	26.25	25.90	-9	633	-1.42%
2018/01/25	10	26.26	0	0.00	26.40	10	610	1.63%
2018/01/24	14	25.72	3	25.93	25.80	11	515	2.13%