亞光 (3019)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
131.0
漲跌
▼5.5
漲幅
-4.03%
成交量
10,813張
產業
上市光電類股
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	11	133.64	7	132.43	131.00	4	26,363	0.02%
2025/04/15	8	135.94	7	134.64	136.50	1	26,258	0.00%
2025/04/14	8	128.56	9	131.50	130.00	-1	26,039	0.00%
2025/04/11	35	125.83	28.1	118.54	128.00	6.9	25,749	0.03%
2025/04/09	25.1	115.64	86.1	114.76	109.50	-60.9	25,434	-0.24%
2025/04/08	4.2	123.65	1.1	124.31	121.00	3.1	25,037	0.01%
2025/04/07	0.2	134.00	0	0.00	134.00	0.2	24,901	0.00%
2025/04/02	8	146.12	9.2	147.80	148.50	-1.2	24,981	0.00%
2025/04/01	22	145.91	27	141.91	147.00	-5	24,735	-0.02%
2025/03/31	7	140.70	58	138.50	137.00	-51	24,599	-0.21%
2025/03/28	16.5	152.21	9.1	150.44	150.00	7.4	24,386	0.03%
2025/03/27	13.5	155.57	8.1	156.51	155.50	5.4	24,277	0.02%
2025/03/26	43	158.91	40	160.50	156.00	3	25,112	0.01%
2025/03/25	4	154.75	17.2	155.40	153.50	-13.2	27,082	-0.05%
2025/03/24	8.1	151.27	6	149.50	148.00	2.1	28,127	0.01%
2025/03/21	11	150.27	16	150.09	150.50	-5	28,831	-0.02%
2025/03/20	5.5	152.18	4	152.50	151.50	1.5	29,951	0.01%
2025/03/19	10.8	152.48	3	150.33	150.50	7.8	30,763	0.03%
2025/03/18	4	156.38	2	156.50	156.00	2	31,052	0.01%
2025/03/17	38.3	156.99	29.4	157.16	154.50	8.9	31,416	0.03%
2025/03/14	27.5	154.07	27.3	154.63	157.00	0.2	31,497	0.00%
2025/03/13	52.8	157.80	41	155.07	154.50	11.8	31,333	0.04%
2025/03/12	10.1	156.10	7	157.57	154.50	3.1	30,979	0.01%
2025/03/11	17.3	157.29	11	158.44	154.50	6.2	30,577	0.02%
2025/03/10	16.7	170.85	35	169.11	168.00	-18.3	30,184	-0.06%
2025/03/07	15	177.80	8.1	176.64	175.00	6.9	29,987	0.02%
2025/03/06	9	183.81	16	184.63	181.00	-7	29,783	-0.02%
2025/03/05	47.7	189.68	20	192.58	185.50	27.7	29,563	0.09%
2025/03/04	14.3	192.73	17	193.82	193.50	-2.7	29,130	-0.01%
2025/03/03	68.7	195.65	128.2	196.68	194.50	-59.6	28,944	-0.21%	大賣/
2025/02/27	32.2	209.57	35.6	204.78	203.00	-3.4	28,614	-0.01%
2025/02/26	44.2	208.22	43.5	210.96	209.50	0.7	27,968	0.00%
2025/02/25	10.1	203.45	3	204.50	203.00	7.1	27,389	0.03%
2025/02/24	6	201.75	10.2	203.17	206.50	-4.2	27,393	-0.02%
2025/02/21	12.1	205.54	14.2	207.07	204.00	-2.1	27,255	-0.01%
2025/02/20	41.2	205.88	51.6	204.65	206.00	-10.4	26,929	-0.04%
2025/02/19	52.3	206.69	43.1	205.17	199.00	9.2	26,370	0.03%
2025/02/18	13	199.62	19.1	200.31	203.00	-6.1	25,494	-0.02%
2025/02/17	68.1	203.22	72	202.32	202.00	-4	25,210	-0.02%
2025/02/14	19	196.48	11	198.50	195.00	8	24,560	0.03%
2025/02/13	8	200.75	3.1	202.02	199.00	4.9	24,163	0.02%
2025/02/12	139.4	200.99	113.2	201.57	198.00	26.2	23,585	0.11%	大買/大賣/
2025/02/11	72.2	188.84	70	192.83	193.00	2.2	22,327	0.01%
2025/02/10	36.1	189.70	120.2	183.26	182.00	-84.1	21,179	-0.40%	大賣/
2025/02/07	106.1	178.73	23.2	182.39	186.00	83	20,361	0.41%	大買/
2025/02/06	108.2	183.44	113.1	179.89	180.50	-4.9	19,713	-0.02%	大買/大賣/
2025/02/05	3.1	167.91	15.3	172.30	176.00	-12.3	18,882	-0.06%
2025/02/04	2.4	157.64	3.3	159.63	160.00	-0.9	18,405	0.00%
2025/02/03	28.4	158.06	30.4	159.22	159.00	-2	18,244	-0.01%
2025/01/22	22.1	160.84	16.1	160.97	158.00	6.1	18,046	0.03%
2025/01/20	42.2	162.02	31	157.81	162.50	11.2	17,901	0.06%
2025/01/17	28.4	156.90	24.1	158.54	155.00	4.3	17,766	0.02%
2025/01/16	126.3	163.91	52.3	163.60	161.00	74	17,496	0.42%	大買/
2025/01/15	51.3	162.06	129.3	160.83	160.00	-78	17,049	-0.46%	大賣/
2025/01/14	50.1	156.29	39.1	156.63	158.00	11.1	16,350	0.07%
2025/01/13	41.7	152.39	88.4	150.04	158.50	-46.8	16,089	-0.29%
2025/01/10	15.4	157.18	18.3	156.72	156.50	-3	15,613	-0.02%
2025/01/09	97.3	159.73	70	157.59	155.50	27.3	15,281	0.18%
2025/01/08	3.2	171.48	13	168.77	172.50	-9.8	14,795	-0.07%
2025/01/07	4	172.63	4	172.00	170.00	0	14,865	0.00%
2025/01/06	73	175.36	11	173.73	177.00	62	15,092	0.41%
2025/01/03	6.3	165.30	11	171.41	167.50	-4.7	15,164	-0.03%
2025/01/02	22.6	183.72	263.3	179.25	178.00	-240.7	15,113	-1.59%	大賣/鉅額交易
2024/12/31	4.2	179.26	0	0.00	188.50	4.2	15,228	0.03%
2024/12/30	4.1	180.02	5.1	181.70	179.00	-1	15,282	-0.01%
2024/12/27	56.1	181.54	2.2	181.99	182.00	53.9	15,400	0.35%
2024/12/26	10.2	180.30	4.2	180.11	180.00	6	15,456	0.04%
2024/12/25	3.2	183.98	3.1	179.52	185.00	0.1	15,797	0.00%
2024/12/24	3	167.50	6	168.59	168.50	-3	16,445	-0.02%
2024/12/23	3	161.33	12.1	166.50	168.50	-9.1	16,923	-0.05%
2024/12/20	42.1	165.38	42.2	165.13	163.50	-0.1	16,984	0.00%
2024/12/19	141.2	161.13	106	161.76	164.50	35.2	16,207	0.22%	大買/大賣/
2024/12/18	29.1	151.85	25	154.00	158.50	4.1	13,959	0.03%
2024/12/17	39	140.56	73.1	142.93	144.50	-34.1	12,779	-0.27%
2024/12/16	118.1	131.81	88.2	132.71	131.50	29.9	12,137	0.25%	大買/
2024/12/13	91.2	127.42	43.6	127.43	128.00	47.6	11,149	0.43%
2024/12/12	15	120.70	9.7	120.90	120.00	5.3	10,540	0.05%
2024/12/11	56	121.14	15.5	119.61	119.50	40.5	10,254	0.39%
2024/12/10	16.2	115.40	9.2	116.43	114.50	7.1	9,871	0.07%
2024/12/09	3.2	113.26	8.4	115.79	116.50	-5.3	9,765	-0.05%
2024/12/06	11.1	112.40	11	110.95	109.50	0.1	9,743	0.00%
2024/12/05	16.1	115.09	14	115.75	114.00	2.1	9,952	0.02%
2024/12/04	1.1	113.02	8	114.00	115.00	-6.9	10,380	-0.07%
2024/12/03	0	0.00	2.4	113.38	112.50	-2.4	10,502	-0.02%
2024/12/02	0.2	108.00	0	0.00	108.50	0.2	10,543	0.00%
2024/11/29	0	0.00	1	107.00	107.50	-1	10,678	-0.01%
2024/11/28	5	104.40	4	104.50	104.50	1	11,017	0.01%
2024/11/27	9.2	108.31	8.2	105.09	105.00	1.1	11,779	0.01%
2024/11/26	2	113.25	1	114.00	112.50	1	11,888	0.01%
2024/11/25	3.1	113.49	3	113.33	113.00	0.1	12,312	0.00%
2024/11/22	4	113.50	11.1	113.95	113.00	-7.1	12,452	-0.06%
2024/11/21	2.2	112.66	2	112.50	112.00	0.2	12,604	0.00%
2024/11/20	4.1	111.09	2.1	108.57	108.00	2	12,999	0.02%
2024/11/19	8.1	109.88	6.3	108.74	110.50	1.8	13,224	0.01%
2024/11/18	3.3	103.55	3	103.33	103.50	0.3	13,272	0.00%
2024/11/15	0	0.00	6.3	106.74	107.00	-6.3	13,896	-0.05%
2024/11/14	10.3	104.58	7	104.07	104.00	3.3	14,340	0.02%
2024/11/13	0	0.00	3	107.18	106.50	-3	15,121	-0.02%
2024/11/12	1	107.50	3	106.84	106.50	-2	16,050	-0.01%
2024/11/11	2	106.25	5	107.20	108.50	-3	16,799	-0.02%
2024/11/08	3	106.00	1.1	105.66	105.50	1.9	17,347	0.01%
2024/11/07	3.1	108.19	4	108.75	107.50	-0.9	17,897	-0.01%
2024/11/06	62	106.02	66.1	106.02	106.50	-4.1	18,210	-0.02%
2024/11/05	4	105.25	3.1	105.84	106.00	1	18,669	0.01%
2024/11/04	25.2	109.16	9	107.67	104.00	16.2	18,799	0.09%
2024/11/01	1	103.50	0.1	106.50	105.00	0.9	18,597	0.00%
2024/10/30	8.1	103.67	3	102.51	102.50	5.1	18,703	0.03%
2024/10/29	2	103.75	0	0.00	103.00	2	18,872	0.01%
2024/10/28	9	105.89	5	104.60	105.00	4	18,915	0.02%
2024/10/25	6	108.58	9	108.72	108.50	-3	18,911	-0.02%
2024/10/24	26	106.29	19.1	106.66	104.00	6.9	18,822	0.04%
2024/10/23	1.1	105.95	1.1	105.55	105.50	0	18,721	0.00%
2024/10/22	2	104.50	3	104.50	105.50	-1	18,755	-0.01%
2024/10/21	1	104.00	2.2	105.00	105.00	-1.2	18,896	-0.01%
2024/10/18	7	103.14	2	102.50	102.50	5	18,984	0.03%
2024/10/17	0	0.00	3.1	103.71	103.50	-3.1	19,053	-0.02%
2024/10/16	2.5	102.82	0	0.00	102.50	2.5	19,170	0.01%
2024/10/15	0	103.50	1.2	105.50	103.50	-1.2	19,385	-0.01%
2024/10/14	2.2	104.63	4	105.25	105.50	-1.8	20,052	-0.01%
2024/10/11	9	105.66	7	103.93	103.50	2	20,564	0.01%
2024/10/09	11.3	110.55	7	110.50	111.00	4.3	20,478	0.02%
2024/10/08	2.3	112.57	1	113.00	113.00	1.3	20,478	0.01%
2024/10/07	5.1	115.50	4	116.75	115.50	1.1	20,534	0.01%
2024/10/04	3	112.83	9	111.94	113.00	-6	20,694	-0.03%
2024/10/01	6	113.33	6	114.00	114.00	0	20,661	0.00%
2024/09/30	3	114.33	8	114.88	114.00	-5	20,515	-0.02%
2024/09/27	20.2	116.75	10	116.35	115.00	10.2	20,388	0.05%
2024/09/26	37.6	123.08	17.3	120.36	119.00	20.3	19,964	0.10%
2024/09/25	15.6	125.13	22.5	126.36	131.50	-6.9	19,175	-0.04%
2024/09/24	16	121.19	11	122.23	123.00	5	18,623	0.03%
2024/09/23	11	122.50	16.5	123.59	124.00	-5.5	18,414	-0.03%
2024/09/20	16	121.16	18.3	119.65	118.50	-2.3	18,117	-0.01%
2024/09/19	1	116.00	68	114.63	120.00	-67	17,906	-0.37%
2024/09/18	7	115.15	2	115.75	114.00	5	17,756	0.03%
2024/09/16	11	120.55	4.3	118.99	118.50	6.7	17,614	0.04%
2024/09/13	84.8	122.47	17	121.44	123.00	67.8	17,417	0.39%
2024/09/12	1	117.50	0	0.00	116.00	1	17,145	0.01%
2024/09/11	6	114.58	5	114.70	113.50	1	17,016	0.01%
2024/09/10	8	115.00	3.1	113.56	113.50	4.9	16,958	0.03%
2024/09/09	2.1	115.52	6.1	115.34	115.50	-4	16,787	-0.02%
2024/09/06	13.1	116.18	71.4	114.22	114.50	-58.3	16,733	-0.35%
2024/09/05	76.4	123.74	8.1	120.60	118.00	68.3	16,462	0.41%
2024/09/04	3.1	114.05	2	117.25	116.50	1.1	15,927	0.01%
2024/09/03	7	121.57	7	122.43	122.00	0	15,706	0.00%
2024/09/02	4	121.50	3	122.17	121.00	1	15,563	0.01%
2024/08/30	20	123.75	12.4	123.38	122.00	7.6	15,431	0.05%
2024/08/29	15.4	127.25	22.3	126.94	128.00	-6.9	15,050	-0.05%
2024/08/28	10.3	121.37	2.5	122.43	121.50	7.9	14,231	0.06%
2024/08/27	15.7	122.05	20.4	120.69	120.50	-4.7	13,968	-0.03%
2024/08/26	2.7	117.78	1.2	118.83	115.00	1.5	13,487	0.01%
2024/08/23	5.2	118.05	14	118.43	121.50	-8.8	13,259	-0.07%
2024/08/22	37	118.18	181.1	116.74	116.00	-144.1	12,891	-1.12%	大賣/鉅額交易
2024/08/21	13.1	124.01	17	125.56	126.50	-3.9	12,310	-0.03%
2024/08/20	12	123.00	13.1	123.26	122.50	-1.1	11,942	-0.01%
2024/08/19	51.1	123.52	46.2	123.48	122.00	5	11,626	0.04%
2024/08/16	20.1	121.90	20.3	120.77	121.00	-0.2	10,945	0.00%
2024/08/15	20.3	118.03	34.1	117.31	117.00	-13.8	10,458	-0.13%
2024/08/14	82.1	112.81	128.1	111.01	111.50	-46	9,610	-0.48%	大賣/
2024/08/13	142.1	106.89	43	105.58	108.00	99.1	8,623	1.15%	大買/
2024/08/12	43	97.71	49	98.89	98.40	-6	7,825	-0.08%
2024/08/09	58	97.29	67.1	97.08	95.40	-9.1	7,208	-0.13%
2024/08/08	31.1	94.80	79	95.13	94.00	-47.9	6,579	-0.73%
2024/08/07	136	92.90	118	92.73	93.40	18	6,158	0.29%	大買/大賣/
2024/08/06	15	84.69	19	85.96	87.50	-4	5,620	-0.07%
2024/08/02	8	90.23	7	89.43	88.40	1	5,291	0.02%
2024/08/01	10	92.72	12	92.81	93.70	-2	5,121	-0.04%
2024/07/31	8.1	88.16	10	89.25	89.70	-1.9	4,911	-0.04%
2024/07/30	4	85.08	11	87.49	89.80	-7	4,824	-0.15%
2024/07/29	15	88.10	17	87.30	86.10	-2	4,720	-0.04%
2024/07/26	5	85.84	5	86.14	85.60	0	4,569	0.00%
2024/07/23	10	87.00	9	86.08	85.90	1	4,499	0.02%
2024/07/22	5	88.60	4	88.80	87.10	1	4,419	0.02%
2024/07/19	6	89.80	2	89.30	89.30	4	4,225	0.09%
2024/07/18	10.2	90.91	8	91.20	90.80	2.2	4,100	0.05%
2024/07/17	7.2	94.52	2	95.60	93.30	5.2	3,974	0.13%
2024/07/16	42	94.71	39	94.31	95.60	3	3,796	0.08%
2024/07/15	28	96.50	43.2	98.01	95.10	-15.2	3,491	-0.44%
2024/07/12	36.2	90.16	34	90.62	90.10	2.2	2,737	0.08%
2024/07/11	5	85.24	8	87.30	88.80	-3	2,094	-0.14%
2024/07/10	11	80.22	15	80.88	80.80	-4	1,885	-0.21%
2024/07/09	14	78.12	26.3	78.66	79.50	-12.3	1,727	-0.71%
2024/07/08	57	78.72	33.2	78.26	79.00	23.8	1,598	1.49%
2024/07/05	1	75.00	1	76.00	76.00	0	1,257	0.00%
2024/07/04	1	69.00	1	69.80	69.10	0	1,199	0.00%
2024/07/03	1	69.50	2	70.35	69.50	-1	1,200	-0.08%
2024/07/02	2	68.35	2	69.20	69.00	0	1,213	0.00%
2024/07/01	1	69.60	1	70.00	68.70	0	1,206	0.00%
2024/06/28	0	0.00	1	69.50	69.60	-1	1,203	-0.08%
2024/06/27	6	68.85	1	68.60	68.60	5	1,197	0.42%
2024/06/26	6	69.85	0	0.00	69.50	6	1,197	0.50%
2024/06/25	6	68.33	2.4	69.88	70.30	3.6	1,200	0.30%
2024/06/21	1	68.50	5	69.22	68.80	-4	1,192	-0.34%
2024/06/20	3	69.43	1	69.20	69.30	2	1,182	0.17%
2024/06/19	5	70.68	1	70.90	70.90	4	1,157	0.35%
2024/06/18	4	71.13	4	71.30	71.00	0	1,130	0.00%
2024/06/17	4	72.65	5	72.44	71.60	-1	1,119	-0.09%
2024/06/14	3	70.40	3	70.70	71.20	0	1,068	0.00%
2024/06/13	4	71.75	8	70.73	70.50	-4	1,033	-0.39%
2024/06/11	3	67.60	3	67.73	67.20	0	862	0.00%
2024/06/07	2	67.65	2	68.00	68.00	0	858	0.00%
2024/06/06	2	68.10	2	68.45	67.70	0	853	0.00%
2024/06/05	0	0.00	1	68.40	67.30	-1	816	-0.12%
2024/06/04	1	66.20	1	66.90	66.50	0	794	0.00%
2024/05/31	0	0.00	1	67.30	66.60	-1	817	-0.12%
2024/05/29	0	0.00	2	66.90	66.80	-2	804	-0.25%
2024/05/28	6	66.12	1	66.60	66.80	5	796	0.63%
2024/05/27	0	0.00	1	66.70	66.40	-1	790	-0.13%
2024/05/24	3	66.10	0	0.00	65.60	3	788	0.38%
2024/05/23	1	66.30	1	66.00	65.30	0	784	0.00%
2024/05/22	1	66.50	10	66.50	66.80	-9	784	-1.15%
2024/05/21	5	65.40	0	0.00	65.50	5	800	0.62%
2024/05/20	15	64.93	0	0.00	64.60	15	792	1.89%
2024/05/17	5	64.80	0	0.00	64.90	5	794	0.63%
2024/05/15	0	0.00	1	64.20	64.50	-1	803	-0.12%
2024/05/14	0	0.00	30	63.80	63.90	-30	804	-3.73%
2024/05/13	0	0.00	1	63.80	63.80	-1	807	-0.12%
2024/05/09	1	64.50	6	64.68	64.20	-5	807	-0.62%
2024/05/08	1	64.50	1.1	64.50	64.60	-0.1	803	-0.01%
2024/05/07	1	64.10	2	64.10	64.20	-1	803	-0.12%
2024/05/06	0	0.00	1	64.40	64.40	-1	801	-0.12%
2024/05/03	1	64.80	0	0.00	64.30	1	800	0.12%
2024/05/02	1	65.00	2	65.25	65.20	-1	801	-0.12%
2024/04/30	6	64.63	0	0.00	64.20	6	808	0.74%
2024/04/29	0	0.00	1	64.19	64.60	-1	847	-0.12%
2024/04/25	1	62.90	0	0.00	63.20	1	852	0.12%
2024/04/24	0.1	63.30	0	0.00	63.50	0.1	853	0.01%
2024/04/19	2	63.20	1	62.00	62.00	1	872	0.11%
2024/04/18	0	0.00	50	63.55	63.80	-50	865	-5.78%
2024/04/17	1	63.70	0	0.00	64.00	1	864	0.12%