盛達 (3027)-兆豐-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
30.85
漲跌
▲1.05
漲幅
+3.52%
成交量
458張
產業
上市通信網路類股▲0.09%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	30.25	30.85	-2	596	-0.34%
2025/03/31	2	29.48	0	0.00	29.25	2	595	0.34%
2025/03/27	3	33.50	0	0.00	34.00	3	573	0.52%
2025/03/25	10	34.17	1	34.90	34.40	9	556	1.62%
2025/03/24	1	33.10	0	0.00	33.55	1	529	0.19%
2025/03/21	5	33.43	0	0.00	33.00	5	526	0.95%
2025/03/18	0	33.75	0	0.00	33.25	0	498	0.00%
2025/03/17	7	35.98	5	35.78	33.05	2	479	0.42%
2025/03/14	0	0.00	7	32.87	34.10	-7	367	-1.91%
2025/03/12	0	0.00	1	31.45	31.10	-1	352	-0.28%
2025/03/11	1	30.05	16	30.67	30.85	-15	370	-4.05%
2025/03/10	0	0.00	3	31.03	31.00	-3	380	-0.79%
2025/03/07	0	30.30	0	0.00	30.10	0	391	0.00%
2025/02/26	1	30.80	0	0.00	30.80	1	686	0.15%
2025/02/24	2	31.15	1	31.70	31.10	1	1,104	0.09%
2025/02/21	1	31.50	0	0.00	31.55	1	1,117	0.09%
2025/02/20	1	31.85	1	31.65	31.95	0	1,115	0.00%
2025/02/19	0	0.00	1	30.85	30.90	-1	1,107	-0.09%
2025/02/13	0	0.00	2	30.60	30.60	-2	1,171	-0.17%
2025/02/12	1	29.85	0	0.00	29.85	1	1,169	0.09%
2025/02/10	0	0.00	1	30.35	30.25	-1	1,173	-0.09%
2025/02/07	0	0.00	1	30.20	29.90	-1	1,170	-0.09%
2025/02/03	0	0.00	1	29.45	29.15	-1	1,164	-0.09%
2025/01/17	1	28.70	1	29.55	28.70	0	1,175	0.00%
2025/01/16	0	0.00	1	29.15	29.30	-1	1,178	-0.08%
2025/01/15	0	0.00	1	28.95	28.60	-1	1,177	-0.08%
2025/01/14	0	0.00	2	28.45	28.95	-2	1,180	-0.17%
2025/01/13	1	27.65	5	27.37	27.80	-4	1,183	-0.34%
2025/01/10	0	0.00	1	28.50	28.30	-1	1,179	-0.08%
2025/01/09	2	28.10	0	0.00	27.85	2	1,176	0.17%
2025/01/08	0	0.00	1	29.20	29.20	-1	1,175	-0.09%
2025/01/07	1	28.65	0	0.00	28.70	1	1,173	0.09%
2025/01/06	0	0.00	1	29.40	29.15	-1	1,173	-0.09%
2025/01/03	1	28.85	0	0.00	28.80	1	1,176	0.09%
2025/01/02	0	0.00	1	29.75	29.35	-1	1,181	-0.08%
2024/12/31	1	29.25	0	0.00	29.50	1	1,198	0.08%
2024/12/26	1.2	29.88	2	30.33	29.95	-0.8	1,302	-0.06%
2024/12/25	0	0.00	3	29.95	29.80	-3	1,299	-0.23%
2024/12/24	0	0.00	1	29.70	29.40	-1	1,297	-0.08%
2024/12/23	0	0.00	1	29.40	29.20	-1	1,295	-0.08%
2024/12/20	1.2	28.72	0	0.00	28.80	1.2	1,294	0.09%
2024/12/18	0	0.00	1	29.55	29.55	-1	1,304	-0.08%
2024/12/16	3	29.17	0	0.00	29.05	3	1,300	0.23%
2024/12/13	1	30.40	1	30.80	30.50	0	1,289	0.00%
2024/12/12	1	31.10	1	31.00	30.70	0	1,287	0.00%
2024/12/11	2	30.73	0	0.00	30.50	2	1,287	0.16%
2024/12/10	5.3	31.75	0	0.00	31.10	5.3	1,288	0.41%
2024/12/09	2	32.65	0	0.00	32.05	2	1,281	0.16%
2024/12/06	1	34.10	2	34.95	33.40	-1	1,263	-0.08%
2024/12/05	1	32.85	0	0.00	33.80	1	1,232	0.08%
2024/12/04	1	33.00	3	33.40	33.10	-2	1,215	-0.16%
2024/12/03	10	33.58	2	33.63	33.05	8	1,210	0.66%
2024/12/02	4	33.25	10	33.04	33.00	-6	1,197	-0.50%
2024/11/29	3	34.42	0	0.00	34.10	3	1,160	0.26%
2024/11/28	3	35.65	1	35.15	35.15	2	1,148	0.17%
2024/11/27	4	36.78	3.4	37.53	36.60	0.7	1,135	0.06%
2024/11/26	3	37.70	1	38.95	37.40	2	1,101	0.18%
2024/11/25	17	39.75	1	39.75	38.10	16	1,058	1.51%
2024/11/22	11	37.92	15	38.21	39.90	-4	915	-0.44%
2024/11/21	0	0.00	3	36.72	37.30	-3	555	-0.54%
2024/11/20	2	34.13	1	35.30	33.95	1	507	0.20%
2024/11/14	1	34.00	1.1	35.54	34.15	-0.1	569	-0.01%
2024/11/13	2	34.58	6	35.37	34.10	-4	552	-0.72%
2024/11/07	0	0.00	1	34.45	34.10	-1	524	-0.19%
2024/11/04	0	0.00	1	34.00	33.55	-1	571	-0.17%
2024/10/29	1	33.50	0	0.00	33.40	1	600	0.17%
2024/10/28	2	34.18	0	0.00	34.15	2	603	0.33%
2024/10/23	0	0.00	1	35.55	35.35	-1	623	-0.16%
2024/10/14	1	35.70	0	0.00	35.90	1	723	0.14%
2024/10/09	1	36.15	0	0.00	36.30	1	744	0.13%
2024/10/04	1	37.15	0	0.00	37.45	1	750	0.13%
2024/10/01	2	38.13	5	38.19	38.50	-3	734	-0.41%
2024/09/26	0	0.00	1	35.90	35.55	-1	951	-0.11%
2024/09/24	1	35.30	0	0.00	35.15	1	963	0.10%
2024/09/23	0	0.00	3	35.63	35.80	-3	989	-0.30%
2024/09/20	0	0.00	1	34.90	34.70	-1	985	-0.10%
2024/09/19	0	0.00	1	34.40	34.65	-1	984	-0.10%
2024/09/12	0	0.00	1	33.80	33.65	-1	1,005	-0.10%
2024/09/11	1	33.05	0	0.00	33.05	1	1,008	0.10%
2024/09/10	1.1	33.74	0	0.00	33.70	1.1	1,025	0.11%
2024/09/09	0	0.00	1	34.85	35.00	-1	1,036	-0.10%
2024/09/04	4	35.59	0	0.00	35.20	4	1,070	0.37%
2024/09/03	0	0.00	1	37.50	37.45	-1	1,070	-0.09%
2024/09/02	0	0.00	2	37.25	37.35	-2	1,073	-0.19%
2024/08/30	0	0.00	1	36.75	36.60	-1	1,077	-0.09%
2024/08/28	1	36.55	0	0.00	36.55	1	1,131	0.09%
2024/08/27	1	36.85	0	0.00	36.90	1	1,144	0.09%
2024/08/22	2	37.83	0	0.00	37.65	2	1,165	0.17%
2024/08/21	4	38.75	4	39.04	38.45	0	1,174	0.00%
2024/08/20	0	0.00	12	36.94	37.75	-12	1,140	-1.05%
2024/08/16	0	0.00	3	35.47	35.30	-3	1,141	-0.26%
2024/08/15	1	34.90	1	35.30	34.90	0	1,153	0.00%
2024/08/14	0	0.00	2	35.10	35.15	-2	1,162	-0.17%
2024/08/13	1	34.35	0	0.00	34.40	1	1,167	0.09%
2024/08/09	8	35.17	2	34.98	35.10	6	1,189	0.50%
2024/08/08	1	33.75	0	0.00	34.10	1	1,194	0.08%
2024/08/07	0	0.00	9	33.91	34.60	-9	1,197	-0.75%
2024/08/06	6	31.39	4	31.76	32.05	2	1,212	0.17%
2024/08/05	6	34.06	0	0.00	33.50	6	1,203	0.50%
2024/08/02	3	37.50	1	37.85	37.20	2	1,208	0.17%
2024/08/01	2	38.70	2	38.80	38.65	0	1,222	0.00%
2024/07/31	3	38.42	0	0.00	38.40	3	1,236	0.24%
2024/07/30	1	38.15	3	39.35	39.10	-2	1,266	-0.16%
2024/07/29	2	38.73	0	0.00	38.60	2	1,282	0.16%
2024/07/26	2	40.30	0	0.00	40.30	2	1,290	0.15%
2024/07/23	5	40.97	2	41.18	41.05	3	1,334	0.22%
2024/07/22	0	0.00	1	39.20	40.70	-1	1,365	-0.07%
2024/07/16	0	0.00	1	40.35	40.40	-1	1,855	-0.05%
2024/07/15	2	39.68	0	0.00	39.60	2	2,169	0.09%
2024/07/12	1	40.10	3	40.32	40.00	-2	2,298	-0.09%
2024/07/11	2	40.50	0	0.00	40.20	2	2,737	0.07%
2024/07/09	1	40.45	0	0.00	40.55	1	3,190	0.03%
2024/07/08	1	41.10	3	41.28	41.10	-2	3,243	-0.06%
2024/07/05	0	0.00	7	42.27	42.10	-7	3,257	-0.21%
2024/07/04	3	42.02	0	0.00	41.80	3	3,261	0.09%
2024/07/03	15.2	43.29	0	0.00	42.90	15.2	3,250	0.47%
2024/07/02	0	0.00	15	40.98	43.15	-15	3,170	-0.47%
2024/07/01	3	39.23	0	0.00	39.25	3	3,073	0.10%
2024/06/27	1	39.85	6	40.30	39.90	-5	3,150	-0.16%
2024/06/26	1	39.10	1	39.60	39.30	0	3,156	0.00%
2024/06/24	2	39.15	0	0.00	38.80	2	3,332	0.06%
2024/06/20	2	39.30	0	0.00	39.35	2	3,394	0.06%
2024/06/19	2	39.68	0	0.00	39.50	2	3,426	0.06%
2024/06/18	2	40.18	0	0.00	40.15	2	3,431	0.06%
2024/06/17	3	41.15	1	40.60	40.80	2	3,432	0.06%
2024/06/14	1	40.25	5	40.01	39.95	-4	3,413	-0.12%
2024/06/13	1	38.80	0	0.00	38.80	1	3,409	0.03%
2024/06/12	1	38.35	0	0.00	38.30	1	3,407	0.03%
2024/06/07	1	40.10	0	0.00	40.50	1	3,453	0.03%
2024/06/05	1	40.00	0	0.00	40.10	1	3,488	0.03%
2024/06/04	5	39.80	0	0.00	39.40	5	3,522	0.14%
2024/06/03	2	41.70	0	0.00	41.65	2	3,508	0.06%
2024/05/29	1	42.40	0	0.00	42.40	1	3,670	0.03%
2024/05/28	0	0.00	10	42.87	42.85	-10	3,692	-0.27%
2024/05/27	10	43.27	2	43.18	43.10	8	3,765	0.21%
2024/05/24	0	0.00	3	41.97	42.05	-3	3,822	-0.08%
2024/05/23	1	42.05	0	0.00	41.60	1	3,933	0.03%
2024/05/22	0	0.00	1	43.55	43.00	-1	3,945	-0.03%
2024/05/16	1	42.40	0	0.00	42.35	1	4,096	0.02%
2024/05/15	2	43.05	5	42.85	42.80	-3	4,115	-0.07%
2024/05/10	1	42.90	0	0.00	43.15	1	4,133	0.02%
2024/05/08	1	45.05	0	0.00	45.00	1	4,090	0.02%
2024/05/07	0	0.00	1	45.20	45.20	-1	4,074	-0.02%
2024/05/03	1	44.30	2	44.75	44.10	-1	4,036	-0.02%
2024/05/02	4	45.46	5	45.64	45.05	-1	4,011	-0.02%
2024/04/30	8	45.39	0	0.00	45.30	8	3,990	0.20%
2024/04/29	3	45.42	0	0.00	45.05	3	3,970	0.08%
2024/04/26	4	46.66	18	46.32	46.15	-14	3,924	-0.36%
2024/04/25	1	48.20	1	47.85	47.50	0	3,876	0.00%
2024/04/24	0	0.00	5.1	49.50	49.35	-5.1	3,827	-0.13%
2024/04/23	4	46.24	0	0.00	49.00	4	3,667	0.11%
2024/04/22	24.2	49.66	2	47.93	47.40	22.2	3,578	0.62%
2024/04/19	5	48.15	2	49.03	47.35	3	3,391	0.09%
2024/04/18	4	48.26	2	47.60	47.35	2	3,078	0.06%
2024/04/17	9	49.16	5.1	48.67	48.55	3.9	2,948	0.13%
2024/04/16	9	47.08	7	46.89	46.25	2	2,505	0.08%
2024/04/15	0	0.00	7	45.61	46.55	-7	2,182	-0.32%
2024/04/12	0	0.00	1	43.60	44.65	-1	2,050	-0.05%
2024/04/11	1	41.70	5	41.84	41.70	-4	1,986	-0.20%
2024/04/08	2	43.13	3	42.88	42.85	-1	1,961	-0.05%