盛達 (3027)-兆豐-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股▲0.41%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.90	0	0.00	43.15	1	4,133	0.02%
2024/05/08	1	45.05	0	0.00	45.00	1	4,090	0.02%
2024/05/07	0	0.00	1	45.20	45.20	-1	4,074	-0.02%
2024/05/03	1	44.30	2	44.75	44.10	-1	4,036	-0.02%
2024/05/02	4	45.46	5	45.64	45.05	-1	4,011	-0.02%
2024/04/30	8	45.39	0	0.00	45.30	8	3,990	0.20%
2024/04/29	3	45.42	0	0.00	45.05	3	3,970	0.08%
2024/04/26	4	46.66	18	46.32	46.15	-14	3,924	-0.36%
2024/04/25	1	48.20	1	47.85	47.50	0	3,876	0.00%
2024/04/24	0	0.00	5.1	49.50	49.35	-5.1	3,827	-0.13%
2024/04/23	4	46.24	0	0.00	49.00	4	3,667	0.11%
2024/04/22	24.2	49.66	2	47.93	47.40	22.2	3,578	0.62%
2024/04/19	5	48.15	2	49.03	47.35	3	3,391	0.09%
2024/04/18	4	48.26	2	47.60	47.35	2	3,078	0.06%
2024/04/17	9	49.16	5.1	48.67	48.55	3.9	2,948	0.13%
2024/04/16	9	47.08	7	46.89	46.25	2	2,505	0.08%
2024/04/15	0	0.00	7	45.61	46.55	-7	2,182	-0.32%
2024/04/12	0	0.00	1	43.60	44.65	-1	2,050	-0.05%
2024/04/11	1	41.70	5	41.84	41.70	-4	1,986	-0.20%
2024/04/08	2	43.13	3	42.88	42.85	-1	1,961	-0.05%
2024/04/03	5	45.11	5	44.65	44.55	0	1,924	0.00%
2024/04/02	0	0.00	1	45.00	44.90	-1	1,924	-0.05%
2024/04/01	1	43.85	0	0.00	43.45	1	1,873	0.05%
2024/03/29	6	45.50	1	44.40	44.55	5	1,874	0.27%
2024/03/28	2	46.68	1	47.20	45.60	1	1,856	0.05%
2024/03/27	5	47.86	2.3	47.21	46.40	2.7	1,809	0.15%
2024/03/26	0.1	45.50	1	44.75	44.70	-0.9	1,677	-0.05%
2024/03/25	0.2	46.00	1	45.90	45.70	-0.8	1,650	-0.05%
2024/03/22	0	0.00	1	44.60	44.75	-1	1,615	-0.06%
2024/03/19	1	42.60	0	0.00	42.50	1	1,583	0.06%
2024/03/14	1	42.65	0	0.00	42.20	1	1,647	0.06%
2024/03/13	1	43.90	0	0.00	43.00	1	1,642	0.06%
2024/03/12	1	43.90	0	0.00	43.95	1	1,625	0.06%
2024/03/08	0	0.00	2	43.35	43.35	-2	1,654	-0.12%
2024/03/07	1	45.20	3	44.85	44.75	-2	1,621	-0.12%
2024/03/05	3.1	46.83	1	47.85	46.35	2.1	1,598	0.13%
2024/03/04	2	46.00	7	46.04	46.80	-5	1,503	-0.33%
2024/03/01	1	46.55	0	0.00	46.45	1	1,467	0.07%
2024/02/29	0	0.00	0.1	47.40	47.05	-0.1	1,441	-0.01%
2024/02/27	1	46.05	1	46.45	46.55	0	1,369	0.00%
2024/02/26	4	45.89	4	46.74	45.60	0	1,302	0.00%
2024/02/22	1	45.00	0	0.00	45.10	1	1,159	0.09%
2024/02/21	0	0.00	19	45.37	45.85	-19	1,125	-1.69%
2024/02/20	0	0.00	1	43.65	43.55	-1	1,029	-0.10%
2024/02/19	1	43.20	0	0.00	42.90	1	1,004	0.10%
2024/02/16	0	0.00	1	42.85	42.85	-1	991	-0.10%
2024/02/15	0	0.00	1	41.10	41.40	-1	969	-0.10%
2024/02/05	0	0.00	1	39.15	39.10	-1	974	-0.10%
2024/02/02	0	0.00	1	39.15	38.65	-1	971	-0.10%
2024/02/01	1	38.15	0	0.00	38.40	1	968	0.10%
2024/01/30	1	38.25	0	0.00	38.20	1	968	0.10%
2024/01/29	1	38.35	0	0.00	38.75	1	971	0.10%
2024/01/26	1	38.50	0	0.00	38.25	1	972	0.10%
2024/01/22	0	0.00	2	39.25	39.60	-2	979	-0.20%
2024/01/17	2	39.55	0	0.00	39.20	2	978	0.20%
2024/01/16	3	40.88	0	0.00	40.65	3	966	0.31%
2024/01/15	0	0.00	3	41.18	41.75	-3	951	-0.32%
2024/01/11	2	40.05	0	0.00	39.85	2	920	0.22%
2024/01/10	2	40.08	0	0.00	40.05	2	943	0.21%
2024/01/09	2	41.10	0	0.00	40.90	2	945	0.21%
2024/01/08	1	41.85	0	0.00	41.85	1	945	0.11%
2024/01/05	0	0.00	1	41.65	41.40	-1	945	-0.11%
2024/01/03	1	42.00	0	0.00	41.50	1	960	0.10%
2024/01/02	1	42.60	3	43.20	42.55	-2	953	-0.21%
2023/12/29	8	43.10	0	0.00	42.75	8	946	0.85%
2023/12/28	1	40.65	1	42.70	42.55	0	941	0.00%
2023/12/27	1	41.50	0	0.00	41.50	1	914	0.11%
2023/12/26	5	42.26	1	42.90	42.15	4	914	0.44%
2023/12/25	0	0.00	1	41.60	41.70	-1	888	-0.11%
2023/12/21	1	40.10	0	0.00	40.05	1	893	0.11%
2023/12/19	2	40.25	0	0.00	40.40	2	927	0.22%
2023/12/14	5	42.07	0	0.00	41.85	5	946	0.53%
2023/12/12	0	0.00	1	43.35	43.00	-1	939	-0.11%
2023/12/11	0	0.00	1	41.80	41.80	-1	924	-0.11%
2023/12/06	1	42.30	0	0.00	41.95	1	932	0.11%
2023/12/05	2	43.10	1	42.70	42.95	1	911	0.11%
2023/12/04	0	0.00	3	41.40	41.05	-3	870	-0.34%
2023/12/01	1	41.75	1	42.10	41.40	0	872	0.00%
2023/11/24	0	0.00	1	40.70	40.55	-1	855	-0.12%
2023/11/22	0	0.00	3	40.13	39.95	-3	877	-0.34%
2023/11/17	1	39.30	1	39.60	39.70	0	921	0.00%
2023/11/15	1	39.20	3	39.43	39.20	-2	936	-0.21%
2023/11/14	4	39.38	0	0.00	39.55	4	944	0.42%
2023/11/13	2	39.20	2	39.43	39.30	0	952	0.00%
2023/11/06	0	0.00	1	37.05	37.10	-1	1,052	-0.09%
2023/11/03	1	36.20	0	0.00	36.15	1	1,070	0.09%
2023/10/31	1	35.90	0	0.00	35.85	1	1,391	0.07%
2023/10/25	0	0.00	1	38.70	38.50	-1	1,526	-0.07%
2023/10/24	1	37.60	0	0.00	38.00	1	1,548	0.06%
2023/10/18	1	38.90	0	0.00	37.10	1	1,666	0.06%
2023/10/11	1	40.45	0	0.00	40.30	1	2,023	0.05%
2023/10/05	0	0.00	2	42.33	42.40	-2	2,165	-0.09%
2023/10/04	1	40.30	0	0.00	40.60	1	2,239	0.04%
2023/09/25	2	41.90	1	42.05	42.00	1	3,034	0.03%
2023/09/21	1	39.95	0	0.00	40.10	1	3,291	0.03%
2023/09/14	1	42.40	1	42.70	42.65	0	4,076	0.00%
2023/09/12	1	41.05	0	0.00	40.90	1	4,321	0.02%
2023/09/01	3	42.22	3	42.22	41.90	0	6,450	0.00%
2023/08/30	0	0.00	1	42.15	42.20	-1	6,553	-0.02%
2023/08/28	1	41.00	0	0.00	40.90	1	6,622	0.02%
2023/08/25	2	42.15	0	0.00	42.55	2	6,607	0.03%
2023/08/24	0	0.00	2	42.75	42.45	-2	6,616	-0.03%
2023/08/23	1	43.40	0	0.00	42.80	1	6,624	0.02%
2023/08/22	1	44.00	0	0.00	44.00	1	6,645	0.02%
2023/08/17	5	44.00	5	43.94	45.85	0	6,677	0.00%
2023/08/16	2	42.50	2	42.70	43.95	0	6,699	0.00%
2023/08/15	4	42.88	7	43.19	43.40	-3	6,719	-0.04%
2023/08/14	1	42.50	0	0.00	42.10	1	6,740	0.01%
2023/08/11	0	0.00	0.2	44.40	43.80	-0.2	6,731	0.00%
2023/08/10	1	45.90	0	0.00	45.25	1	6,726	0.01%
2023/08/08	2	47.58	0	0.00	47.15	2	6,750	0.03%
2023/08/07	1	50.80	2	50.70	51.50	-1	6,697	-0.01%
2023/08/04	1	49.95	2.1	49.82	50.30	-1.1	6,660	-0.02%
2023/08/02	1.2	46.42	0	0.00	46.25	1.2	6,868	0.02%
2023/08/01	0	0.00	2	48.63	49.05	-2	6,836	-0.03%
2023/07/31	3	47.95	2	48.18	47.70	1	6,823	0.01%
2023/07/27	0	0.00	5	47.30	47.70	-5	6,836	-0.07%
2023/07/25	1	46.10	0	0.00	46.35	1	6,893	0.01%
2023/07/24	2	47.00	4	46.20	46.10	-2	6,906	-0.03%
2023/07/21	1	48.15	3	48.35	48.95	-2	6,910	-0.03%
2023/07/20	1	48.70	0	0.00	48.45	1	6,972	0.01%
2023/07/19	3	49.07	0	0.00	48.50	3	6,991	0.04%
2023/07/18	9	49.74	0	0.00	49.10	9	7,064	0.13%
2023/07/17	9	52.21	2	51.30	52.50	7	7,043	0.10%
2023/07/13	1	50.10	0	0.00	48.30	1	7,039	0.01%
2023/07/12	1	48.45	3	48.13	48.30	-2	7,101	-0.03%
2023/07/11	3	50.23	0	0.00	49.60	3	7,190	0.04%
2023/07/10	1	50.10	1	50.40	50.10	0	7,562	0.00%
2023/07/07	2	52.85	0	0.00	52.80	2	7,906	0.03%
2023/07/06	7	54.63	9	54.16	53.90	-2	7,947	-0.03%
2023/07/05	7	56.83	0	0.00	56.20	7	7,914	0.09%
2023/07/04	0	0.00	1	55.50	55.50	-1	7,863	-0.01%
2023/07/03	12	54.48	11	55.01	55.30	1	7,827	0.01%
2023/06/30	0	0.00	2	54.35	54.80	-2	7,702	-0.03%
2023/06/29	3	53.37	1	53.80	54.00	2	7,626	0.03%
2023/06/27	2.2	50.84	3	51.37	50.80	-0.8	7,528	-0.01%
2023/06/26	2	52.75	3	52.97	52.10	-1	7,474	-0.01%
2023/06/21	6	54.47	3	54.47	53.10	3	7,485	0.04%
2023/06/20	0	0.00	2	52.30	52.10	-2	7,217	-0.03%
2023/06/19	2	51.60	3	51.77	51.60	-1	7,325	-0.01%
2023/06/16	4	51.55	48	50.60	50.30	-44	7,552	-0.58%
2023/06/15	0	0.00	1	51.40	51.10	-1	7,942	-0.01%
2023/06/14	11	51.38	1	52.30	51.10	10	8,305	0.12%
2023/06/13	0	0.00	5	51.42	51.70	-5	8,705	-0.06%
2023/06/12	7	50.97	1	50.00	50.00	6	8,992	0.07%
2023/06/09	4	50.80	30	50.41	50.30	-26	8,648	-0.30%
2023/06/08	33	48.78	9	47.96	47.00	24	8,358	0.29%
2023/06/07	23	47.51	8	47.64	47.35	15	8,240	0.18%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/05	1	42.30	2	42.38	42.30	-1	7,948	-0.01%
2023/06/02	3	42.07	1	41.95	41.80	2	8,028	0.02%
2023/06/01	0	0.00	1	40.80	40.80	-1	8,148	-0.01%
2023/05/31	2	39.80	2	39.80	39.85	0	8,317	0.00%
2023/05/29	5	40.14	2	40.25	40.20	3	8,825	0.03%
2023/05/26	1	39.70	1	39.55	39.55	0	9,011	0.00%
2023/05/25	1	40.95	0	0.00	40.90	1	9,190	0.01%
2023/05/24	1	41.90	0	0.00	41.90	1	9,661	0.01%
2023/05/23	3	41.85	2	42.33	42.40	1	10,193	0.01%
2023/05/22	0	0.00	2	41.93	42.20	-2	10,526	-0.02%
2023/05/18	3	41.72	0	0.00	41.30	3	10,949	0.03%
2023/05/17	1	41.00	1	41.00	40.90	0	11,224	0.00%
2023/05/16	1	41.00	0	0.00	40.95	1	11,282	0.01%
2023/05/15	2	41.40	7	41.09	41.20	-5	11,383	-0.04%
2023/05/12	4	42.24	3	42.03	42.20	1	11,554	0.01%
2023/05/11	2	42.58	5	42.09	41.70	-3	11,677	-0.03%
2023/05/10	10	43.71	10	43.96	43.55	0	11,757	0.00%
2023/05/09	13	45.98	18	47.47	44.90	-5	11,756	-0.04%
2023/05/08	0	0.00	1	44.55	44.35	-1	11,527	-0.01%
2023/05/05	0	0.00	1	43.75	43.70	-1	11,622	-0.01%
2023/05/04	1	43.70	0	0.00	44.30	1	11,743	0.01%
2023/05/03	1	43.70	0	0.00	43.50	1	11,950	0.01%
2023/05/02	4	43.53	3	44.15	44.45	1	12,344	0.01%
2023/04/28	1	42.60	0	0.00	42.50	1	12,607	0.01%
2023/04/27	1	42.00	2	42.10	41.85	-1	12,749	-0.01%
2023/04/26	4	41.45	0	0.00	41.60	4	12,781	0.03%
2023/04/25	16	44.19	0	0.00	42.25	16	12,856	0.12%
2023/04/24	1	44.40	0	0.00	44.55	1	12,831	0.01%
2023/04/21	4	44.39	13	44.98	43.60	-9	12,990	-0.07%
2023/04/20	9	47.24	7	48.39	46.15	2	13,054	0.02%
2023/04/19	6	48.22	3	48.03	48.30	3	13,098	0.02%
2023/04/18	1	49.00	1	49.20	48.10	0	13,164	0.00%
2023/04/17	2	48.50	15	48.63	48.00	-13	13,312	-0.10%
2023/04/14	3	48.98	7	49.77	48.10	-4	13,750	-0.03%
2023/04/13	32	49.19	24	50.78	49.00	8	13,755	0.06%
2023/04/12	14	50.11	10	50.39	50.60	4	13,382	0.03%
2023/04/11	17	46.85	5	46.90	46.75	12	12,957	0.09%
2023/04/10	19	47.26	5	47.50	47.65	14	12,977	0.11%
2023/04/07	2	47.28	9	47.39	47.20	-7	13,058	-0.05%
2023/04/06	3	46.55	2	46.68	46.25	1	13,022	0.01%
2023/03/31	3	46.00	0	0.00	46.00	3	13,146	0.02%
2023/03/30	1	45.90	0	0.00	45.85	1	13,225	0.01%
2023/03/29	0	0.00	2	45.55	45.35	-2	13,310	-0.02%
2023/03/28	3	45.92	3	45.60	46.15	0	13,502	0.00%
2023/03/27	1	46.05	3	46.02	45.75	-2	13,565	-0.01%
2023/03/24	1	45.70	1	46.15	45.50	0	13,746	0.00%
2023/03/23	0	0.00	7	47.24	46.70	-7	14,235	-0.05%
2023/03/22	1	47.60	19	47.58	47.70	-18	14,548	-0.12%
2023/03/21	19	47.74	4	47.59	47.35	15	14,637	0.10%
2023/03/20	18	46.43	20	47.94	47.70	-2	14,422	-0.01%
2023/03/17	5	44.62	24	44.67	45.55	-19	14,151	-0.13%
2023/03/16	36	44.33	20	44.38	43.15	16	13,864	0.12%
2023/03/15	21	45.76	48	45.86	44.80	-27	13,872	-0.19%
2023/03/14	5	42.65	0	0.00	42.90	5	13,523	0.04%
2023/03/13	18	42.90	3	42.93	43.00	15	13,860	0.11%
2023/03/10	2	43.70	14	44.12	43.75	-12	14,225	-0.08%
2023/03/09	22	44.00	25	44.34	43.45	-3	14,343	-0.02%
2023/03/08	14	44.90	2	45.70	45.20	12	14,704	0.08%
2023/03/07	0	0.00	8	45.58	45.35	-8	14,953	-0.05%
2023/03/06	14	44.43	3	45.25	45.35	11	15,024	0.07%
2023/03/03	13	43.05	3	43.00	43.85	10	14,898	0.07%
2023/03/02	6	44.13	45	44.82	42.85	-39	14,781	-0.26%
2023/03/01	2	42.60	2	43.48	43.60	0	14,420	0.00%
2023/02/24	5	42.34	26	42.49	42.90	-21	14,315	-0.15%
2023/02/23	6	42.85	0	0.00	43.10	6	14,202	0.04%
2023/02/22	3	42.08	5	43.07	43.30	-2	14,043	-0.01%
2023/02/21	38	43.24	1	43.80	41.75	37	13,598	0.27%
2023/02/20	1	41.35	3	41.60	41.40	-2	13,096	-0.02%
2023/02/17	2	39.58	0	0.00	39.90	2	12,905	0.02%
2023/02/16	0	0.00	5	39.94	40.50	-5	12,807	-0.04%
2023/02/15	11	38.79	10	38.75	38.80	1	12,600	0.01%
2023/02/14	5	36.74	2	36.55	37.00	3	12,422	0.02%
2023/02/13	15	36.46	20	36.46	36.50	-5	12,420	-0.04%
2023/02/10	6	39.19	0	0.00	38.55	6	12,564	0.05%
2023/02/09	0	0.00	1	38.75	38.60	-1	12,748	-0.01%
2023/02/08	3	39.32	1	40.35	38.50	2	12,811	0.02%
2023/02/07	1	39.25	0	0.00	39.60	1	12,781	0.01%
2023/02/06	1	39.10	0	0.00	39.25	1	12,779	0.01%
2023/02/03	1	39.80	0	0.00	38.50	1	12,727	0.01%
2023/02/02	1	39.55	2	40.03	39.90	-1	12,609	-0.01%
2023/02/01	5	39.89	2	40.95	39.85	3	12,472	0.02%
2023/01/31	28	40.26	28	39.80	41.20	0	12,257	0.00%
2023/01/30	9	38.44	2	38.80	39.10	7	11,844	0.06%
2023/01/17	0	0.00	2	35.60	36.40	-2	11,549	-0.02%
2023/01/16	4	34.59	3	34.38	34.60	1	11,418	0.01%
2023/01/13	2	34.78	2	34.55	34.35	0	11,423	0.00%
2023/01/12	3	36.30	3	36.40	36.15	0	11,390	0.00%
2023/01/11	2	36.50	0	0.00	36.20	2	11,389	0.02%
2023/01/10	0	0.00	3	37.23	37.00	-3	11,213	-0.03%
2023/01/09	1	37.00	2	37.23	37.45	-1	11,059	-0.01%
2023/01/06	2	36.05	11	36.10	36.75	-9	10,943	-0.08%
2023/01/05	11	36.90	8	36.59	36.30	3	10,843	0.03%
2023/01/04	6	36.94	6	37.25	37.20	0	10,622	0.00%
2023/01/03	2	32.80	3	33.63	35.10	-1	10,104	-0.01%
2022/12/30	4	33.96	9	33.82	33.45	-5	9,948	-0.05%
2022/12/29	2	34.38	2	34.08	34.35	0	9,931	0.00%
2022/12/28	2	35.25	6	35.25	35.00	-4	9,959	-0.04%
2022/12/27	17	36.55	11	36.53	36.70	6	9,988	0.06%
2022/12/26	10	35.67	7	36.12	36.15	3	9,992	0.03%
2022/12/23	6	35.63	6	36.09	36.05	0	9,966	0.00%
2022/12/22	7	34.39	6	34.46	34.50	1	9,874	0.01%
2022/12/21	2	33.78	1	35.05	33.80	1	9,800	0.01%
2022/12/20	8	36.06	5	35.23	34.20	3	9,769	0.03%
2022/12/19	9	37.02	0	0.00	35.90	9	9,585	0.09%
2022/12/16	6	37.72	4	37.23	37.00	2	9,527	0.02%
2022/12/15	2	37.68	1	38.90	39.00	1	9,295	0.01%
2022/12/14	6	36.33	12.6	36.18	37.75	-6.6	8,711	-0.08%
2022/12/13	1	34.10	5	35.19	34.35	-4	8,350	-0.05%
2022/12/12	0	0.00	4	35.00	34.10	-4	8,104	-0.05%
2022/12/09	2	34.05	4	34.49	34.80	-2	8,101	-0.02%
2022/12/08	7	34.51	14	35.09	34.80	-7	7,933	-0.09%
2022/12/07	20	34.65	3	34.00	34.45	17	8,029	0.21%
2022/12/06	5	34.34	3	34.35	33.90	2	7,813	0.03%
2022/12/05	6	34.21	3	33.40	35.00	3	7,827	0.04%
2022/12/02	8	33.17	15	33.60	34.40	-7	7,489	-0.09%
2022/12/01	18	32.83	40	33.08	33.25	-22	6,982	-0.32%
2022/11/30	11	30.45	6	30.98	30.25	5	6,673	0.07%
2022/11/29	4	28.95	2	29.50	29.25	2	6,178	0.03%
2022/11/28	1	26.30	22	26.98	27.70	-21	5,838	-0.36%
2022/11/25	1	25.80	0	0.00	25.75	1	5,729	0.02%
2022/11/24	0	0.00	3	26.28	26.20	-3	5,671	-0.05%
2022/11/23	0	0.00	1	25.15	26.00	-1	5,621	-0.02%
2022/11/22	2	25.15	0	0.00	25.40	2	5,610	0.04%
2022/11/21	1	25.90	3	26.22	25.55	-2	5,635	-0.04%
2022/11/18	2	25.30	1	25.45	25.30	1	5,555	0.02%
2022/11/17	2	25.20	4	25.19	25.25	-2	5,490	-0.04%
2022/11/16	1	24.60	2	25.13	24.60	-1	5,432	-0.02%
2022/11/15	6	24.83	4	24.73	24.80	2	5,401	0.04%
2022/11/14	2	25.75	1	26.25	26.35	1	5,315	0.02%
2022/11/11	1	25.45	0	0.00	25.35	1	5,212	0.02%
2022/11/10	1	25.55	0	0.00	25.85	1	5,116	0.02%
2022/11/09	1	26.15	0	0.00	26.10	1	4,983	0.02%
2022/11/08	3	26.78	3	27.40	26.50	0	4,905	0.00%
2022/11/07	5	27.10	2	26.60	26.65	3	4,624	0.06%
2022/11/04	0	0.00	2	25.00	26.65	-2	4,221	-0.05%
2022/11/02	6	24.63	8	24.60	24.25	-2	3,901	-0.05%
2022/11/01	0	0.00	2	23.45	23.40	-2	3,829	-0.05%
2022/10/31	0	0.00	5	22.31	22.45	-5	3,802	-0.13%
2022/10/28	2	21.70	0	0.00	21.70	2	3,790	0.05%
2022/10/27	0	0.00	1	22.20	22.50	-1	3,776	-0.03%
2022/10/26	4	22.45	1	22.45	22.05	3	3,759	0.08%
2022/10/25	1	22.70	3	23.42	22.70	-2	3,746	-0.05%
2022/10/24	1	22.90	0	0.00	22.90	1	3,705	0.03%
2022/10/21	1	24.25	0	0.00	23.55	1	3,658	0.03%
2022/10/20	0	0.00	7	23.66	23.55	-7	3,562	-0.20%
2022/10/19	3	22.97	1	22.90	22.90	2	3,458	0.06%
2022/10/14	2	22.38	1	22.75	22.45	1	3,346	0.03%
2022/10/12	1	22.20	0	0.00	22.30	1	3,236	0.03%
2022/10/11	31	22.95	34	23.05	22.75	-3	3,199	-0.09%
2022/10/07	2	25.30	0	0.00	25.25	2	3,149	0.06%
2022/10/06	3	25.83	1	25.60	25.75	2	3,112	0.06%
2022/10/05	2	25.55	0	0.00	25.30	2	3,038	0.07%
2022/10/04	3	25.53	0	0.00	26.00	3	2,936	0.10%
2022/10/03	2	25.40	3	24.92	25.40	-1	2,770	-0.04%
2022/09/30	2	23.20	15	24.14	24.00	-13	2,588	-0.50%
2022/09/29	5	22.48	5	23.00	23.05	0	2,491	0.00%
2022/09/28	2	22.25	0	0.00	21.20	2	2,397	0.08%
2022/09/27	55	22.99	53	23.03	23.45	2	2,338	0.09%
2022/09/26	5	25.00	0	0.00	25.00	5	2,244	0.22%
2022/09/23	0	0.00	2	25.60	25.45	-2	2,179	-0.09%
2022/09/22	0	0.00	2	24.65	24.55	-2	2,076	-0.10%
2022/09/21	6	24.83	0	0.00	24.30	6	2,035	0.29%
2022/09/20	2	25.23	7	25.38	25.50	-5	1,990	-0.25%
2022/09/19	1	25.70	0	0.00	24.90	1	1,926	0.05%
2022/09/16	4	26.04	3	26.50	26.40	1	1,861	0.05%
2022/09/15	12	27.51	12	27.25	27.15	0	1,727	0.00%
2022/09/14	16	26.08	20	26.77	27.95	-4	1,591	-0.25%
2022/09/13	8	26.16	3	25.92	26.60	5	1,314	0.38%
2022/09/12	2	25.00	3	24.58	24.40	-1	1,015	-0.10%
2022/09/08	0	0.00	5	23.90	23.90	-5	802	-0.62%
2022/09/06	6	21.63	0	0.00	21.10	6	699	0.86%
2022/09/05	0	0.00	4	23.08	22.70	-4	668	-0.60%
2022/09/02	0	0.00	4	23.75	23.30	-4	643	-0.62%
2022/09/01	2	23.35	3	22.98	22.40	-1	571	-0.17%
2022/08/30	0	0.00	3	22.33	21.70	-3	482	-0.62%
2022/08/29	1	21.70	3	21.75	21.55	-2	454	-0.44%
2022/08/26	2	20.10	4	21.10	21.35	-2	422	-0.47%
2022/08/25	1	18.90	0	0.00	20.30	1	360	0.28%
2022/08/22	1	19.05	0	0.00	19.10	1	332	0.30%
2022/08/19	2	19.15	1	19.20	19.60	1	313	0.32%
2022/08/17	1	17.60	0	0.00	17.65	1	242	0.41%
2022/08/16	2	17.50	0	0.00	17.60	2	249	0.80%
2022/08/12	2	18.00	0	0.00	17.90	2	258	0.77%
2022/08/10	1	18.35	0	0.00	18.35	1	306	0.33%
2022/08/09	0	0.00	2	18.85	18.80	-2	326	-0.61%
2022/08/03	0	0.00	1	18.50	18.65	-1	334	-0.30%
2022/08/01	0	0.00	2	19.10	19.40	-2	343	-0.58%
2022/07/15	0	0.00	3	17.95	18.00	-3	377	-0.79%
2022/07/07	0	0.00	3	17.60	17.55	-3	383	-0.78%
2022/07/06	0	0.00	2	17.50	17.40	-2	384	-0.52%
2022/07/01	0	0.00	2	17.00	17.30	-2	389	-0.51%
2022/06/23	0	0.00	2	17.13	17.05	-2	382	-0.52%
2022/06/22	3	17.22	0	0.00	17.05	3	382	0.78%
2022/06/21	1	17.15	0	0.00	17.60	1	383	0.26%
2022/06/15	2	18.10	0	0.00	18.15	2	382	0.52%
2022/06/10	1	18.85	0	0.00	18.65	1	389	0.26%
2022/06/09	1	18.90	0	0.00	18.90	1	393	0.25%
2022/06/07	0	0.00	1	19.15	19.00	-1	410	-0.24%
2022/06/01	0	0.00	2	19.45	19.30	-2	421	-0.47%
2022/05/27	1	19.35	0	0.00	19.25	1	434	0.23%
2022/05/24	2	20.00	1	19.70	19.55	1	438	0.23%
2022/05/20	1	20.10	0	0.00	19.95	1	434	0.23%
2022/05/18	3	19.80	2	20.05	19.95	1	414	0.24%
2022/05/03	1	18.15	0	0.00	18.20	1	417	0.24%
2022/04/29	1	18.95	0	0.00	18.30	1	420	0.24%
2022/04/28	0	0.00	2	19.13	19.20	-2	410	-0.49%
2022/04/27	1	18.75	0	0.00	18.95	1	409	0.24%
2022/04/22	1	20.25	0	0.00	20.30	1	407	0.25%
2022/04/13	2	20.83	0	0.00	20.80	2	459	0.44%
2022/04/07	1	21.35	0	0.00	21.15	1	481	0.21%
2022/04/06	4	21.80	0	0.00	21.80	4	480	0.83%
2022/03/28	0	0.00	2	21.90	21.80	-2	499	-0.40%
2022/03/24	3	22.20	4	22.05	22.15	-1	510	-0.20%
2022/03/23	0	0.00	2	21.90	21.85	-2	509	-0.39%
2022/03/21	0	0.00	2	21.65	21.65	-2	508	-0.39%
2022/03/17	0	0.00	4	21.33	21.50	-4	522	-0.77%
2022/03/16	1	20.90	0	0.00	20.90	1	533	0.19%
2022/03/15	1	21.10	0	0.00	21.00	1	530	0.19%
2022/03/11	1	21.15	0	0.00	21.10	1	529	0.19%
2022/03/10	1	21.70	0	0.00	21.30	1	527	0.19%
2022/03/09	1	21.75	0	0.00	21.65	1	519	0.19%
2022/03/07	1	22.05	0	0.00	22.00	1	538	0.19%
2022/03/02	3	22.85	2	22.85	22.85	1	570	0.18%
2022/02/25	1	21.90	0	0.00	21.90	1	600	0.17%
2022/02/24	2	22.45	0	0.00	21.95	2	609	0.33%
2022/02/22	1	22.70	0	0.00	22.80	1	623	0.16%
2022/02/18	1	23.15	0	0.00	23.50	1	676	0.15%
2022/02/17	1	23.20	2	23.10	23.05	-1	730	-0.14%
2022/02/16	1	23.20	0	0.00	23.35	1	760	0.13%
2022/02/15	2	23.73	1	23.00	22.95	1	762	0.13%
2022/02/14	3	23.10	2	23.30	23.45	1	752	0.13%
2022/02/10	0	0.00	2	23.05	23.05	-2	772	-0.26%
2022/01/26	0	0.00	2	20.95	20.95	-2	814	-0.25%
2022/01/25	10	20.85	0	0.00	20.80	10	835	1.20%
2022/01/24	1	20.75	0	0.00	21.05	1	862	0.12%
2022/01/20	10	21.70	0	0.00	21.75	10	960	1.04%
2022/01/19	10	21.80	0	0.00	21.75	10	963	1.04%
2022/01/17	0	0.00	7	22.23	22.40	-7	956	-0.73%
2022/01/12	4	21.73	2	21.85	21.95	2	949	0.21%
2022/01/11	3	22.15	6	22.18	21.90	-3	943	-0.32%
2022/01/10	1	21.40	0	0.00	21.30	1	920	0.11%
2022/01/07	1	21.90	0	0.00	21.45	1	918	0.11%
2022/01/06	0	0.00	2	22.30	22.10	-2	911	-0.22%
2022/01/03	2	22.33	0	0.00	22.35	2	918	0.22%
2021/12/30	0	0.00	3	22.60	22.80	-3	910	-0.33%
2021/12/27	0	0.00	2	22.75	22.70	-2	917	-0.22%
2021/12/20	2	22.15	0	0.00	22.15	2	943	0.21%
2021/12/15	0	0.00	2	22.35	22.30	-2	972	-0.21%
2021/12/14	1	22.05	0	0.00	21.95	1	979	0.10%
2021/12/10	4	22.58	0	0.00	22.50	4	999	0.40%
2021/12/09	2	23.05	0	0.00	23.05	2	997	0.20%
2021/12/07	1	22.95	0	0.00	23.00	1	1,008	0.10%
2021/12/06	1	23.00	0	0.00	23.05	1	1,005	0.10%
2021/12/01	1	23.00	1	23.45	23.45	0	1,003	0.00%
2021/11/30	0	0.00	5	23.80	23.35	-5	995	-0.50%
2021/11/29	2	23.45	0	0.00	23.30	2	992	0.20%
2021/11/26	2	24.85	0	0.00	24.20	2	981	0.20%
2021/11/25	3	25.50	0	0.00	25.15	3	967	0.31%
2021/11/24	0	0.00	4	26.00	26.20	-4	955	-0.42%
2021/11/23	0	0.00	3	25.35	25.30	-3	937	-0.32%
2021/11/22	3	24.90	0	0.00	25.30	3	929	0.32%
2021/11/19	1	25.15	0	0.00	24.80	1	933	0.11%
2021/11/18	3	25.52	0	0.00	25.40	3	923	0.32%
2021/11/17	7	26.11	0	0.00	26.10	7	909	0.77%
2021/11/16	2	25.78	6	26.44	26.95	-4	875	-0.46%
2021/11/15	0	0.00	2	25.35	25.10	-2	821	-0.24%
2021/11/12	2	24.03	0	0.00	24.10	2	796	0.25%
2021/11/11	1	24.75	0	0.00	24.25	1	790	0.13%
2021/11/10	1	24.70	0	0.00	24.85	1	784	0.13%
2021/11/09	0	0.00	2	24.95	25.00	-2	783	-0.26%
2021/11/08	0	0.00	2	24.40	24.45	-2	762	-0.26%
2021/11/05	2	23.85	2	24.20	24.35	0	760	0.00%
2021/11/04	1	24.50	0	0.00	24.10	1	760	0.13%
2021/11/01	1	24.35	0	0.00	24.20	1	709	0.14%
2021/10/29	1	23.70	2	24.40	24.50	-1	690	-0.14%
2021/10/28	1	23.50	4	23.80	24.00	-3	612	-0.49%
2021/10/27	0	0.00	2	22.05	21.85	-2	602	-0.33%
2021/10/26	0	0.00	2	21.65	21.55	-2	640	-0.31%
2021/10/22	3	21.20	0	0.00	21.25	3	685	0.44%
2021/10/19	1	21.30	3	21.63	21.70	-2	753	-0.27%
2021/10/18	1	21.35	0	0.00	21.10	1	774	0.13%
2021/10/14	3	20.77	2	20.85	20.80	1	849	0.12%
2021/10/13	3	21.50	0	0.00	21.10	3	993	0.30%
2021/10/12	2	22.13	0	0.00	21.75	2	1,030	0.19%
2021/10/08	0	0.00	2	22.80	22.85	-2	1,054	-0.19%
2021/10/07	1	21.65	2	22.10	22.15	-1	1,228	-0.08%
2021/10/06	1	21.20	0	0.00	21.20	1	1,387	0.07%
2021/10/05	1	21.55	1	22.10	22.20	0	1,435	0.00%
2021/10/04	1	22.65	0	0.00	22.00	1	1,441	0.07%
2021/09/30	3	23.80	0	0.00	24.00	3	1,441	0.21%
2021/09/29	1	24.00	0	0.00	23.90	1	1,453	0.07%
2021/09/28	2	24.78	0	0.00	24.10	2	1,460	0.14%
2021/09/27	0	0.00	2	24.45	24.75	-2	1,454	-0.14%
2021/09/24	2	24.35	0	0.00	24.15	2	1,477	0.14%
2021/09/23	1	24.10	4	24.55	24.50	-3	1,543	-0.19%
2021/09/22	2	23.85	2	24.35	24.05	0	1,539	0.00%
2021/09/16	1	24.10	0	0.00	23.85	1	1,540	0.06%
2021/09/15	0	0.00	4	23.63	24.00	-4	1,537	-0.26%
2021/09/14	0	0.00	2	23.15	23.10	-2	1,534	-0.13%
2021/09/13	0	0.00	1	22.70	22.95	-1	1,537	-0.07%
2021/09/10	0	0.00	2	22.40	22.00	-2	1,556	-0.13%
2021/09/09	1	21.30	0	0.00	21.45	1	1,574	0.06%
2021/09/08	2	21.93	0	0.00	21.00	2	1,582	0.13%
2021/09/06	0	0.00	2	22.65	22.65	-2	1,610	-0.12%
2021/08/31	0	0.00	4	22.98	23.00	-4	1,634	-0.24%
2021/08/30	0	0.00	6	22.88	22.90	-6	1,655	-0.36%
2021/08/26	1	22.30	0	0.00	22.50	1	1,672	0.06%
2021/08/25	0	0.00	2	22.40	22.50	-2	1,687	-0.12%
2021/08/24	2	21.30	0	0.00	21.30	2	1,698	0.12%
2021/08/23	3	21.35	3	21.50	21.40	0	1,714	0.00%
2021/08/18	1	19.80	2	20.55	21.10	-1	1,810	-0.06%
2021/08/16	1	20.10	0	0.00	20.10	1	1,889	0.05%
2021/08/13	2	22.03	0	0.00	21.25	2	1,926	0.10%
2021/08/12	1	22.35	2	22.35	22.30	-1	1,961	-0.05%
2021/08/10	2	23.23	3	23.20	22.80	-1	2,010	-0.05%
2021/08/09	2	22.80	0	0.00	22.60	2	2,041	0.10%
2021/08/06	1	23.40	0	0.00	23.00	1	2,066	0.05%
2021/08/05	1	23.50	0	0.00	23.45	1	2,110	0.05%
2021/08/04	0	0.00	5	23.97	23.80	-5	2,151	-0.23%
2021/08/03	0	0.00	2	23.13	23.15	-2	2,189	-0.09%
2021/08/02	1	22.85	0	0.00	23.00	1	2,203	0.05%
2021/07/30	2	23.35	0	0.00	23.00	2	2,233	0.09%
2021/07/29	0	0.00	3	23.53	23.50	-3	2,276	-0.13%
2021/07/28	2	23.90	0	0.00	23.45	2	2,301	0.09%
2021/07/26	2	25.23	0	0.00	25.05	2	2,394	0.08%
2021/07/23	1	25.45	0	0.00	25.35	1	2,409	0.04%
2021/07/21	2	25.45	0	0.00	25.10	2	2,424	0.08%
2021/07/20	2	25.90	0	0.00	25.65	2	2,421	0.08%
2021/07/19	1	25.90	4	26.91	26.50	-3	2,415	-0.12%
2021/07/15	1	25.20	0	0.00	25.50	1	2,398	0.04%
2021/07/14	4	26.05	4	25.55	25.90	0	2,393	0.00%
2021/07/13	0	0.00	4	26.15	26.15	-4	2,265	-0.18%
2021/07/12	5	24.30	10	23.78	23.80	-5	2,156	-0.23%
2021/07/09	1	23.20	0	0.00	23.00	1	2,239	0.04%
2021/07/08	2	22.90	0	0.00	22.85	2	2,360	0.08%
2021/07/07	2	22.70	0	0.00	22.75	2	2,460	0.08%
2021/07/06	1	22.80	0	0.00	22.70	1	2,594	0.04%
2021/07/05	2	23.05	0	0.00	23.45	2	2,889	0.07%
2021/07/02	1	22.70	0	0.00	22.75	1	2,972	0.03%
2021/06/30	5	23.79	3	24.45	24.00	2	3,792	0.05%
2021/06/29	1	23.10	0	0.00	22.95	1	3,980	0.03%
2021/06/25	2	23.23	0	0.00	22.80	2	4,190	0.05%
2021/06/24	1	23.00	0	0.00	23.15	1	4,226	0.02%
2021/06/23	0	0.00	6	22.72	22.75	-6	4,223	-0.14%
2021/06/22	1	21.95	0	0.00	21.95	1	4,222	0.02%
2021/06/21	2	22.10	0	0.00	21.80	2	4,221	0.05%
2021/06/17	5	22.96	0	0.00	23.40	5	4,346	0.12%
2021/06/16	0	0.00	2	23.55	23.15	-2	4,464	-0.04%
2021/06/11	1	22.45	1	22.70	22.10	0	4,526	0.00%
2021/06/10	3	22.55	0	0.00	22.55	3	4,532	0.07%
2021/06/09	1	22.65	0.1	22.50	22.65	0.9	4,544	0.02%
2021/06/08	0.1	23.15	7	23.00	23.25	-6.9	4,609	-0.15%
2021/06/07	3	22.22	2	22.40	22.55	1	4,632	0.02%
2021/06/03	1	23.40	0	0.00	23.20	1	4,643	0.02%
2021/06/02	0	0.00	5	23.50	23.35	-5	4,649	-0.11%
2021/06/01	0	0.00	2	23.70	23.80	-2	4,686	-0.04%
2021/05/31	0	0.00	1	23.40	23.45	-1	4,715	-0.02%
2021/05/28	1	23.25	0	0.00	23.30	1	4,738	0.02%
2021/05/27	2	23.20	1	23.05	23.20	1	4,753	0.02%
2021/05/26	3	23.17	3	23.63	23.20	0	4,766	0.00%
2021/05/25	1	22.70	1	22.95	22.80	0	4,719	0.00%
2021/05/24	6	22.53	0	0.00	22.60	6	4,726	0.13%
2021/05/21	9	22.37	4	22.93	23.10	5	4,723	0.11%
2021/05/20	2	21.80	0	0.00	21.00	2	4,773	0.04%
2021/05/19	0	0.00	3	22.25	22.25	-3	4,753	-0.06%
2021/05/17	2	18.45	1	19.85	18.45	1	4,719	0.02%
2021/05/14	1	21.20	1	22.60	20.50	0	4,678	0.00%
2021/05/13	1	21.30	0	0.00	21.45	1	4,648	0.02%
2021/05/12	2	22.75	0	0.00	21.80	2	4,607	0.04%
2021/05/07	1	25.90	5	26.35	26.60	-4	4,513	-0.09%
2021/05/06	5	27.20	2	27.50	26.20	3	4,480	0.07%
2021/05/05	0	0.00	1	26.30	25.30	-1	4,401	-0.02%
2021/05/04	1	25.80	0	0.00	25.35	1	4,372	0.02%
2021/05/03	2	27.93	0	0.00	27.10	2	4,317	0.05%
2021/04/29	2	29.48	0	0.00	29.75	2	4,254	0.05%
2021/04/28	0	0.00	1	30.65	30.30	-1	4,224	-0.02%
2021/04/27	2	30.48	0	0.00	30.30	2	4,215	0.05%
2021/04/26	2	31.15	4	30.93	30.85	-2	4,198	-0.05%
2021/04/23	2	30.25	3	31.62	31.50	-1	4,209	-0.02%
2021/04/22	2	32.90	2	33.45	30.65	0	4,187	0.00%
2021/04/21	2	32.73	3	33.58	33.70	-1	4,095	-0.02%
2021/04/20	0	0.00	2	32.20	32.25	-2	4,037	-0.05%
2021/04/19	2	32.43	0	0.00	32.05	2	4,030	0.05%
2021/04/16	4	33.18	1	32.75	33.30	3	3,999	0.08%
2021/04/15	6	33.08	22	33.29	33.05	-16	3,971	-0.40%
2021/04/14	10	32.47	2	31.93	32.05	8	3,856	0.21%
2021/04/13	2	33.80	3	34.98	33.25	-1	3,771	-0.03%
2021/04/12	4.2	34.45	12	34.00	33.65	-7.8	3,692	-0.21%
2021/04/09	15.8	33.18	4	33.76	33.15	11.8	3,596	0.33%
2021/04/08	1	30.85	6	31.55	31.40	-5	3,318	-0.15%
2021/04/07	9	30.91	1	31.60	30.80	8	3,286	0.24%
2021/04/06	24	29.55	10	30.40	31.45	14	3,194	0.44%
2021/04/01	4	28.58	7	29.45	29.45	-3	2,550	-0.12%
2021/03/31	0	0.00	7	26.06	26.80	-7	2,602	-0.27%
2021/03/30	0	0.00	5	24.52	24.40	-5	2,664	-0.19%
2021/03/29	2	23.73	3	24.07	23.65	-1	2,621	-0.04%
2021/03/25	0	0.00	30	23.50	23.45	-30	2,663	-1.13%
2021/03/24	0	0.00	1	23.55	23.55	-1	2,664	-0.04%
2021/03/23	32	23.55	0	0.00	23.45	32	2,699	1.19%
2021/03/22	6	23.98	14	24.05	23.70	-8	2,722	-0.29%
2021/03/19	26	23.43	1	22.60	22.70	25	2,605	0.96%
2021/03/18	1	23.70	56	23.11	24.30	-55	2,541	-2.16%
2021/03/17	0	0.00	10	22.95	22.80	-10	2,486	-0.40%
2021/03/16	0	0.00	10.2	22.84	22.80	-10.2	2,474	-0.41%
2021/03/15	1	22.90	0	0.00	22.90	1	2,508	0.04%
2021/03/12	12	23.08	20	22.95	22.70	-8	2,526	-0.32%
2021/03/11	1	22.35	1.2	22.70	22.50	-0.2	2,475	-0.01%
2021/03/10	1.3	21.89	4	22.45	22.75	-2.7	2,462	-0.11%
2021/03/09	1	21.95	0	0.00	21.80	1	2,450	0.04%
2021/03/08	1	22.05	0	0.00	21.95	1	2,466	0.04%
2021/03/05	5	22.55	6	22.09	22.05	-1	2,489	-0.04%
2021/03/04	1	22.95	2	22.75	22.50	-1	2,455	-0.04%
2021/03/03	0	0.00	2	22.23	22.10	-2	2,416	-0.08%
2021/02/25	1	21.65	0	0.00	21.70	1	2,521	0.04%
2021/02/24	21	21.61	1	21.65	21.60	20	2,520	0.79%
2021/02/23	0	0.00	20	21.50	21.60	-20	2,505	-0.80%
2021/02/22	21	21.92	10	21.36	22.00	11	2,456	0.45%
2021/02/19	0	0.00	7	19.70	20.00	-7	2,356	-0.30%
2021/02/17	0	0.00	7	19.26	19.30	-7	2,372	-0.30%
2021/02/03	0	0.00	2	17.95	17.90	-2	2,482	-0.08%
2021/02/02	3	17.83	0	0.00	17.80	3	2,513	0.12%
2021/01/26	0	0.00	1	18.10	17.75	-1	2,690	-0.04%
2021/01/25	1.9	18.00	3	17.97	18.10	-1.1	2,738	-0.04%
2021/01/22	1	17.75	0	0.00	17.20	1	2,764	0.04%
2021/01/20	1	17.70	3.2	17.97	17.75	-2.2	2,821	-0.08%
2021/01/19	2	18.85	2	18.95	18.60	0	2,845	0.00%
2021/01/18	2	18.55	2	18.55	18.40	0	2,862	0.00%
2021/01/15	1	18.80	1	18.90	18.95	0	2,867	0.00%
2021/01/14	2	19.50	0	0.00	19.50	2	2,896	0.07%
2021/01/13	2	19.65	1	19.65	19.65	1	3,031	0.03%
2021/01/11	2	19.95	2	20.30	20.30	0	3,203	0.00%
2021/01/08	4	19.98	6	19.98	20.00	-2	3,358	-0.06%
2021/01/07	13	20.20	0	0.00	20.15	13	3,825	0.34%
2021/01/06	0	0.00	2	20.65	20.10	-2	4,040	-0.05%
2021/01/05	0	0.00	6	21.62	20.85	-6	4,033	-0.15%
2021/01/04	2	20.55	2	20.85	21.10	0	4,086	0.00%
2020/12/31	5	21.02	0	0.00	20.95	5	4,203	0.12%
2020/12/30	0	0.00	3	21.75	21.50	-3	4,455	-0.07%
2020/12/29	3	21.67	4	21.79	21.50	-1	4,472	-0.02%
2020/12/28	4	21.71	0	0.00	21.60	4	4,446	0.09%
2020/12/25	74	22.37	2	22.50	22.00	72	4,422	1.63%
2020/12/24	0	0.00	10	22.16	23.25	-10	4,198	-0.24%
2020/12/23	2	20.65	2	21.15	21.15	0	4,109	0.00%
2020/12/22	0	0.00	1.6	20.98	20.70	-1.6	4,248	-0.04%
2020/12/21	0.6	21.50	2	21.60	21.60	-1.4	4,622	-0.03%
2020/12/17	6	20.82	0.5	20.70	20.90	5.5	4,967	0.11%
2020/12/16	0.5	21.35	2	21.45	21.45	-1.5	4,938	-0.03%
2020/12/14	7	21.18	2	21.15	21.00	5	4,891	0.10%
2020/12/10	2	20.75	0	0.00	20.40	2	4,855	0.04%
2020/12/09	3	20.87	1.6	21.10	20.70	1.4	4,903	0.03%
2020/12/08	1.6	21.30	18	21.04	21.40	-16.4	4,899	-0.33%
2020/12/07	1	20.00	0	0.00	20.50	1	4,931	0.02%
2020/12/04	0.1	20.05	1	20.60	20.05	-0.9	4,944	-0.02%
2020/12/03	0.9	20.40	2	20.50	20.50	-1.1	4,964	-0.02%
2020/12/02	3	20.27	0	0.00	20.00	3	5,023	0.06%
2020/12/01	2	20.75	17	20.40	20.60	-15	5,070	-0.30%
2020/11/27	0	0.00	1	21.35	21.35	-1	5,310	-0.02%
2020/11/26	2	21.45	0	0.00	21.45	2	5,496	0.04%
2020/11/25	1	21.55	0	0.00	21.35	1	5,639	0.02%
2020/11/24	0	0.00	20	21.55	21.55	-20	5,691	-0.35%
2020/11/23	0	0.00	2	20.50	20.30	-2	5,666	-0.04%
2020/11/17	2	19.85	0.1	20.00	19.60	1.9	5,950	0.03%
2020/11/16	0	0.00	10.3	20.14	19.60	-10.3	6,010	-0.17%
2020/11/13	1.3	19.72	2	20.35	20.25	-0.7	6,030	-0.01%
2020/11/12	7	19.70	0	0.00	19.50	7	6,055	0.12%
2020/11/11	7	20.59	0	0.00	20.20	7	6,112	0.11%
2020/11/10	8	21.18	0	0.00	20.65	8	6,169	0.13%
2020/11/09	7	21.50	6	21.60	21.60	1	6,299	0.02%
2020/11/06	2	21.40	2	21.90	21.30	0	6,560	0.00%
2020/11/05	1	21.55	1	21.45	21.30	0	6,815	0.00%
2020/11/04	5	20.90	0	0.00	20.80	5	6,833	0.07%
2020/11/03	0	0.00	2	21.45	21.15	-2	6,816	-0.03%
2020/11/02	3	21.13	0	0.00	20.30	3	6,788	0.04%
2020/10/30	2	21.40	0	0.00	21.40	2	6,813	0.03%
2020/10/29	1	21.35	0	0.00	22.05	1	6,791	0.01%
2020/10/28	2	22.70	0	0.00	22.00	2	6,754	0.03%
2020/10/27	1	22.55	5	22.30	22.35	-4	6,764	-0.06%
2020/10/26	2	22.90	0	0.00	22.30	2	6,765	0.03%
2020/10/23	0	0.00	1	23.20	23.20	-1	6,777	-0.01%
2020/10/22	13	23.10	0	0.00	23.15	13	6,763	0.19%
2020/10/21	12	23.50	7	24.54	23.80	5	6,726	0.07%
2020/10/20	2	22.90	0	0.00	23.15	2	6,628	0.03%
2020/10/19	10	22.43	14	22.96	23.30	-4	6,588	-0.06%
2020/10/16	9	24.16	10.3	24.96	22.90	-1.3	6,485	-0.02%
2020/10/15	33.3	24.88	22	24.79	25.40	11.3	6,321	0.18%
2020/10/14	10	23.65	10	23.56	23.75	0	5,847	0.00%
2020/10/13	4	21.78	0	0.00	21.60	4	5,675	0.07%
2020/10/12	0	0.00	3	22.12	22.00	-3	5,723	-0.05%
2020/10/08	3	22.30	37.6	21.94	21.80	-34.6	5,664	-0.61%
2020/10/07	22.6	21.68	10	21.69	22.00	12.6	5,628	0.22%
2020/10/06	10	21.00	2	20.35	21.00	8	5,434	0.15%
2020/09/30	8	18.93	0	0.00	19.10	8	5,382	0.15%
2020/09/28	11	19.20	2	19.55	19.30	9	5,390	0.17%
2020/09/25	29	20.82	2	21.60	20.45	27	5,358	0.50%
2020/09/24	7.3	22.29	5	22.28	22.70	2.3	5,331	0.04%
2020/09/23	9	21.71	39.1	21.67	22.20	-30.1	5,037	-0.60%
2020/09/22	6.7	20.20	2	19.60	20.20	4.7	4,722	0.10%
2020/09/14	4	19.13	0	0.00	19.25	4	4,611	0.09%
2020/09/11	1	19.60	0	0.00	19.15	1	4,552	0.02%
2020/09/08	2	19.58	0	0.00	19.65	2	4,397	0.05%
2020/09/07	1	20.00	3	20.08	19.60	-2	4,366	-0.05%
2020/09/04	8	19.14	4	19.19	19.30	4	4,294	0.09%
2020/09/03	0	0.00	4.2	20.17	19.80	-4.2	4,222	-0.10%
2020/09/02	7.2	20.42	23	20.06	20.20	-15.8	4,089	-0.39%
2020/09/01	27	19.72	12	20.81	19.40	15	3,933	0.38%
2020/08/31	10	20.80	0	0.00	21.20	10	3,742	0.27%
2020/08/28	3	19.27	10	18.50	19.35	-7	3,589	-0.20%
2020/08/27	26	17.44	35	17.47	17.60	-9	3,493	-0.26%
2020/08/26	16	17.41	12	17.16	17.45	4	3,456	0.12%
2020/08/25	0	0.00	3	16.25	16.10	-3	3,351	-0.09%
2020/08/24	0	0.00	2	15.80	15.65	-2	3,291	-0.06%
2020/08/21	2	15.25	0	0.00	15.40	2	3,188	0.06%
2020/08/19	0	0.00	11	15.05	14.50	-11	3,043	-0.36%
2020/08/18	6	15.20	5	15.40	15.05	1	2,988	0.03%
2020/08/17	30	15.23	27	15.42	15.00	3	2,925	0.10%
2020/08/14	1	14.70	3	14.85	14.80	-2	2,802	-0.07%
2020/08/13	12.2	15.16	12	14.91	14.20	0.2	2,717	0.01%
2020/08/12	8.8	15.00	14.2	13.74	15.10	-5.4	2,551	-0.21%
2020/08/11	12.3	13.85	51.6	13.81	13.85	-39.3	2,260	-1.74%
2020/08/10	1.9	12.50	0	0.00	12.60	1.9	1,959	0.10%
2020/08/07	0	0.00	1	11.90	12.15	-1	1,902	-0.05%
2020/08/06	0	0.00	0.3	11.90	11.95	-0.3	1,887	-0.01%
2020/08/05	0.3	12.10	4	12.13	12.20	-3.7	1,857	-0.20%
2020/08/04	9	11.66	0	0.00	11.60	9	1,777	0.51%
2020/07/29	1	11.35	0	0.00	11.10	1	1,654	0.06%
2020/07/28	3	10.80	0	0.00	10.65	3	1,614	0.19%
2020/07/22	20	12.00	63	11.87	11.80	-43	1,493	-2.88%
2020/07/20	38	11.28	38	11.25	11.25	0	1,439	0.00%
2020/07/17	32	12.30	31.2	11.53	11.40	0.8	1,421	0.05%
2020/07/16	72.2	12.09	56	12.25	12.65	16.2	1,358	1.19%
2020/07/14	90	12.63	63.1	11.84	11.80	26.9	1,258	2.14%
2020/07/13	33.1	12.32	32	12.30	12.35	1.1	1,141	0.10%
2020/07/10	2	11.15	10	11.15	11.25	-8	1,053	-0.76%
2020/07/09	0	0.00	5	11.60	11.65	-5	1,022	-0.49%
2020/07/08	2	11.55	0	0.00	11.40	2	988	0.20%
2020/07/07	1	11.70	0	0.00	11.95	1	942	0.11%
2020/07/06	7	11.76	1	12.10	12.10	6	852	0.70%
2020/07/03	6	10.88	3.2	10.97	11.00	2.8	748	0.37%
2020/07/02	3	10.17	70	10.06	10.50	-67	605	-11.06%
2020/07/01	2.2	9.59	4	9.32	9.59	-1.8	488	-0.36%
2020/06/19	1	8.68	0	0.00	8.68	1	385	0.26%
2020/06/15	2	8.53	0	0.00	8.51	2	389	0.51%
2020/06/08	7	8.96	0	0.00	8.88	7	378	1.85%
2020/06/05	1	8.88	0	0.00	9.02	1	367	0.27%
2020/06/04	25	8.99	0	0.00	9.00	25	359	6.95%
2020/06/03	30	9.04	0	0.00	9.12	30	345	8.67%
2020/06/02	0	0.00	2	9.03	9.29	-2	320	-0.62%
2020/05/29	4	8.31	0	0.00	8.35	4	241	1.66%
2020/05/27	10	8.00	0	0.00	8.18	10	235	4.25%
2020/05/20	0	0.00	10	8.09	8.13	-10	240	-4.15%
2020/05/19	10	8.15	0	0.00	8.08	10	236	4.23%
2020/03/18	0	0.00	3	5.70	5.70	-3	378	-0.79%
2020/03/17	0	0.00	4	5.90	5.77	-4	378	-1.06%
2020/01/31	0	0.00	2	7.73	7.90	-2	400	-0.50%
2020/01/14	1	8.25	0	0.00	8.18	1	392	0.25%
2019/12/31	0	0.00	20	8.45	8.49	-20	363	-5.51%
2019/12/27	23	9.25	3	9.07	8.84	20	336	5.95%
2019/12/26	0	0.00	2	8.85	8.85	-2	250	-0.80%
2019/11/19	0	0.00	2	7.35	7.35	-2	183	-1.09%
2019/11/07	0	0.00	3	7.63	7.65	-3	189	-1.58%
2019/11/04	0	0.00	1.4	7.58	7.53	-1.4	192	-0.73%
2019/10/04	0	0.00	10	7.80	7.87	-10	261	-3.82%
2019/09/27	1	8.00	0	0.00	7.82	1	254	0.39%
2019/09/24	10	7.51	0	0.00	7.52	10	245	4.08%
2019/09/06	0	0.00	2	7.62	7.60	-2	244	-0.82%
2019/08/28	3	7.45	0	0.00	7.43	3	248	1.21%
2019/07/15	0	0.00	2	7.58	7.57	-2	731	-0.27%
2019/07/10	2	7.66	2	7.65	7.66	0	974	0.00%
2019/07/02	3	7.82	0	0.00	7.84	3	1,188	0.25%
2019/05/06	1	7.97	1	8.26	7.97	0	1,618	0.00%
2019/05/03	2	8.31	1	8.53	8.26	1	1,599	0.06%
2019/04/30	1	8.42	2	8.46	8.43	-1	1,537	-0.07%
2019/04/29	3	7.98	0	0.00	7.96	3	1,485	0.20%
2019/04/25	2	9.81	0	0.00	9.81	2	1,284	0.16%
2019/04/24	2	11.15	0	0.00	10.90	2	1,276	0.16%
2019/04/22	0	0.00	2	10.90	10.85	-2	1,236	-0.16%
2019/04/19	0	0.00	1	10.95	10.80	-1	1,220	-0.08%
2019/04/18	3	11.37	3	11.47	10.90	0	1,191	0.00%
2019/04/17	21	12.75	21	12.74	11.75	0	1,118	0.00%
2019/04/16	0	0.00	8	11.70	11.70	-8	948	-0.84%
2019/04/15	0	0.00	1	11.60	11.60	-1	935	-0.11%
2019/04/12	1	12.40	4	11.83	11.55	-3	916	-0.33%
2019/04/11	10	12.10	2	11.95	12.00	8	874	0.91%
2019/04/10	11	11.75	1	11.75	11.55	10	834	1.20%
2019/04/09	2	11.60	0	0.00	11.50	2	798	0.25%
2019/04/08	0	12.05	0	0.00	12.10	0	755	0.00%
2019/04/03	2	12.05	12	12.08	12.10	-10	711	-1.41%
2019/04/02	21.1	12.43	13.2	12.39	12.30	7.8	650	1.21%
2019/04/01	21	11.92	34.2	11.93	11.95	-13.2	443	-2.96%
2019/03/29	5.6	10.73	17.5	10.81	10.90	-11.9	340	-3.49%
2019/03/28	1.4	9.93	5	9.93	9.93	-3.6	162	-2.24%
2019/03/22	3	9.45	3	9.37	9.19	0	98	0.00%
2019/03/12	2	8.75	0	0.00	8.73	2	86	2.31%
2019/03/04	0	0.00	0	8.70	8.62	0	90	-0.01%
2018/12/10	0	0.00	4	9.22	9.22	-4	116	-3.45%
2018/12/05	2	9.30	4	9.50	9.14	-2	112	-1.78%
2018/12/03	0	0.00	2	8.99	8.98	-2	104	-1.92%
2018/11/29	2	8.74	0	0.00	8.63	2	103	1.94%
2018/11/12	0	0.00	2	8.47	8.50	-2	106	-1.88%
2018/10/25	0	0.00	8	7.89	7.95	-8	117	-6.84%
2018/10/19	0	0.00	3	8.05	8.14	-3	119	-2.52%
2018/10/12	0	0.00	1	7.88	8.04	-1	121	-0.82%
2018/10/11	0	0.00	6	8.02	7.99	-6	119	-5.02%
2018/09/14	0	0.00	2	8.59	8.60	-2	122	-1.63%
2018/09/13	4	8.25	2	8.36	8.36	2	120	1.66%
2018/05/31	2	9.57	2	9.43	9.54	0	244	0.00%
2018/05/21	2	9.70	0	0.00	9.70	2	241	0.83%
2018/05/15	2	9.62	0	0.00	9.60	2	252	0.79%
2018/05/10	2	10.10	0	0.00	9.91	2	261	0.77%
2018/05/08	10	10.00	0	0.00	9.88	10	263	3.79%
2018/05/03	0	0.00	2	10.20	9.93	-2	268	-0.74%
2018/04/18	10	9.94	0	0.00	9.92	10	331	3.02%
2018/03/30	1	10.65	0	0.00	10.65	1	358	0.28%
2018/03/29	0	0.00	3	10.60	10.65	-3	367	-0.82%
2018/03/08	0	0.00	3	10.82	10.75	-3	375	-0.80%
2018/02/27	2	10.30	0	0.00	10.35	2	369	0.54%
2018/01/24	0.1	10.75	1	10.80	10.75	-0.9	506	-0.17%
2018/01/23	0.9	10.80	0	0.00	10.90	0.9	508	0.17%
2018/01/15	0	0.00	3	11.20	11.20	-3	599	-0.50%
2018/01/12	6	11.28	13	11.32	11.15	-7	593	-1.18%
2018/01/11	0	0.00	1	10.75	10.85	-1	545	-0.18%
2018/01/10	10	10.70	3	10.90	10.80	7	542	1.29%
2018/01/08	0	0.00	1	10.50	10.45	-1	614	-0.16%
2018/01/05	0	0.00	1	10.45	10.45	-1	611	-0.16%