佰鴻 (3031)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.75
漲跌
▼1.00
漲幅
-4.82%
成交量
878張
產業
上市光電類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	10	19.80	10	20.13	19.75	0	1,500	0.00%
2025/03/28	4	20.90	5	20.65	20.75	-1	1,491	-0.07%
2025/03/27	2	21.25	0	0.00	21.20	2	1,489	0.13%
2025/03/26	3	21.35	0	0.00	21.55	3	1,495	0.20%
2025/03/25	6	21.73	0	0.00	21.35	6	1,498	0.40%
2025/03/24	11	21.92	0	0.00	21.75	11	1,491	0.74%
2025/03/21	10	22.29	0	0.00	22.15	10	1,490	0.67%
2025/03/20	0	0.00	4	22.23	22.40	-4	1,498	-0.27%
2025/03/18	0	0.00	2	22.15	22.15	-2	1,514	-0.13%
2025/03/13	3	22.05	0	0.00	21.75	3	1,519	0.20%
2025/03/12	0	0.00	3	22.15	22.15	-3	1,528	-0.20%
2025/03/11	0	0.00	3	22.20	22.10	-3	1,538	-0.19%
2025/03/10	5	22.55	5	22.75	22.85	0	1,537	0.00%
2025/03/06	9	22.82	0	0.00	22.60	9	1,613	0.56%
2025/03/04	0	0.00	6	22.88	23.15	-6	1,713	-0.35%
2025/02/27	2	23.60	0	0.00	23.65	2	1,711	0.12%
2025/02/26	8	23.89	15	23.92	23.80	-7	1,723	-0.41%
2025/02/25	6	24.14	5	24.15	24.30	1	1,721	0.06%
2025/02/24	5	24.25	36	24.58	24.40	-31	1,716	-1.81%
2025/02/21	2	23.95	8	24.10	24.00	-6	1,688	-0.36%
2025/02/20	10	24.30	0	0.00	24.15	10	1,689	0.59%
2025/02/19	13	24.07	17	24.30	24.50	-4	1,684	-0.24%
2025/02/18	16	24.41	0	0.00	24.10	16	1,680	0.95%
2025/02/17	13	24.17	5	24.55	24.15	8	1,669	0.48%
2025/02/14	2	23.60	0	0.00	23.50	2	1,654	0.12%
2025/02/13	3	23.50	18	23.44	23.75	-15	1,656	-0.91%
2025/02/12	6	22.73	3	23.05	22.70	3	1,644	0.18%
2025/02/10	5	22.78	0	0.00	23.00	5	1,650	0.30%
2025/02/07	15	23.52	5	23.80	23.35	10	1,637	0.61%
2025/02/06	10	23.40	0	0.00	23.55	10	1,629	0.61%
2025/01/15	0	0.00	7	22.90	23.05	-7	1,780	-0.39%
2025/01/10	16	24.01	9	23.54	23.45	7	2,328	0.30%
2025/01/09	1	23.85	3	23.75	23.20	-2	2,331	-0.09%
2025/01/08	4	24.09	1	24.00	24.05	3	2,287	0.13%
2025/01/03	1.3	24.02	0	0.00	23.85	1.3	2,231	0.06%
2025/01/02	2.2	24.69	35	24.80	24.70	-32.8	2,142	-1.53%
2024/12/30	10	23.66	5	23.51	23.15	5	1,851	0.27%
2024/12/27	0	0.00	4	21.85	22.50	-4	1,736	-0.23%
2024/12/26	0	0.00	3	21.40	21.15	-3	1,697	-0.18%
2024/12/25	0	0.00	12	21.02	21.00	-12	1,694	-0.71%
2024/12/24	4	20.68	5	20.85	20.75	-1	1,691	-0.06%
2024/12/23	12	20.55	2	20.80	20.55	10	1,692	0.59%
2024/12/20	4	20.53	4	20.99	20.45	0	1,692	0.00%
2024/12/19	0	0.00	5	20.20	20.25	-5	1,684	-0.30%
2024/12/18	2	20.05	2	20.35	20.35	0	1,685	0.00%
2024/12/17	0	0.00	3	20.30	20.25	-3	1,688	-0.18%
2024/12/16	5	20.39	0	0.00	19.95	5	1,694	0.30%
2024/12/13	7	20.89	0	0.00	20.70	7	1,701	0.41%
2024/12/12	0	0.00	4	21.84	21.45	-4	1,724	-0.23%
2024/12/11	0	0.00	9	21.18	21.20	-9	1,733	-0.52%
2024/12/09	7	21.26	5	21.10	21.15	2	1,781	0.11%
2024/12/06	6	21.98	7	22.00	21.65	-1	1,820	-0.05%
2024/12/05	9	22.15	3	22.45	21.85	6	1,840	0.33%
2024/12/04	3	22.15	3	22.35	22.30	0	1,831	0.00%
2024/12/03	1	22.35	6	22.33	22.40	-5	1,825	-0.27%
2024/12/02	3	22.25	4	22.48	21.80	-1	1,775	-0.06%
2024/11/29	13	22.32	8	22.70	22.00	5	1,752	0.29%
2024/11/28	0	0.00	23	21.39	22.65	-23	1,722	-1.34%
2024/11/27	0	0.00	10	21.45	21.00	-10	1,690	-0.59%
2024/11/26	15	21.73	0	0.00	21.60	15	1,688	0.89%
2024/11/25	13	21.56	16	21.95	21.95	-3	1,681	-0.18%
2024/11/22	13	21.46	2	21.25	21.55	11	1,665	0.66%
2024/11/21	5	21.07	0	0.00	21.10	5	1,655	0.30%
2024/11/20	1	21.05	0	0.00	21.00	1	1,654	0.06%
2024/11/19	0	0.00	14	20.64	21.00	-14	1,643	-0.85%
2024/11/18	3	20.25	0	0.00	20.25	3	1,635	0.18%
2024/11/15	5	20.50	5	20.75	20.45	0	1,631	0.00%
2024/11/14	3	20.70	13	20.79	20.50	-10	1,621	-0.62%
2024/11/13	0	0.00	6	20.83	20.70	-6	1,617	-0.37%
2024/11/12	1	20.85	2	20.75	20.60	-1	1,607	-0.06%
2024/11/11	11	21.17	3	21.55	21.05	8	1,605	0.50%
2024/11/08	10	21.79	0	0.00	21.30	10	1,599	0.63%
2024/11/07	0	0.00	5	21.69	21.90	-5	1,589	-0.31%
2024/11/06	12	21.35	0	0.00	21.25	12	1,576	0.76%
2024/11/05	0	0.00	2	21.60	21.40	-2	1,578	-0.13%
2024/11/04	8	21.11	7	21.42	21.20	1	1,580	0.06%
2024/11/01	7	21.01	3	21.30	21.35	4	1,584	0.25%
2024/10/30	4	21.55	0	0.00	21.20	4	1,576	0.25%
2024/10/29	2	22.10	8	21.70	21.65	-6	1,566	-0.38%
2024/10/28	3	22.85	18	22.37	22.25	-15	1,546	-0.97%
2024/10/25	4	23.00	11	23.27	23.10	-7	1,530	-0.46%
2024/10/24	13	23.50	1	23.15	22.90	12	1,513	0.79%
2024/10/23	8	24.24	0	0.00	23.95	8	1,480	0.54%
2024/10/22	15	24.43	1	25.10	24.70	14	1,437	0.97%
2024/10/21	6	24.48	14	24.76	24.70	-8	1,368	-0.58%
2024/10/18	40	24.92	28	24.15	23.95	12	1,226	0.98%
2024/10/17	5	24.62	19	25.53	25.60	-14	921	-1.52%
2024/10/16	1	21.40	31	22.63	23.30	-30	772	-3.88%
2024/10/15	9	21.58	0	0.00	21.20	9	715	1.26%
2024/10/14	2	21.65	2	21.85	21.70	0	710	0.00%
2024/10/11	5	21.40	12	21.54	21.90	-7	688	-1.02%
2024/10/09	13	20.51	8	20.28	20.10	5	632	0.79%
2024/10/08	6	20.68	0	0.00	20.55	6	665	0.90%
2024/10/07	4	20.60	12	21.05	20.90	-8	671	-1.19%
2024/10/04	14	20.67	0	0.00	20.55	14	675	2.07%
2024/10/01	5	20.97	0	0.00	20.90	5	680	0.73%
2024/09/30	6	21.00	8	21.32	21.10	-2	689	-0.29%
2024/09/26	0	0.00	5	20.93	20.70	-5	728	-0.69%
2024/09/25	2	20.90	5	20.93	20.85	-3	738	-0.41%
2024/09/24	0	0.00	2	20.60	20.55	-2	742	-0.27%
2024/09/23	0	0.00	3	20.75	20.65	-3	745	-0.40%
2024/09/18	11	21.11	0	0.00	20.75	11	766	1.44%
2024/09/16	8	21.25	2	21.45	21.30	6	763	0.79%
2024/09/13	6	20.78	12	21.35	21.50	-6	758	-0.79%
2024/09/12	4	20.75	10	21.02	20.75	-6	732	-0.82%
2024/09/11	5	20.70	7	21.02	20.90	-2	713	-0.28%
2024/09/10	3	20.55	2	21.10	20.30	1	679	0.15%
2024/09/09	8	20.49	6	20.85	20.90	2	662	0.30%
2024/09/06	0	0.00	2	19.95	20.85	-2	616	-0.32%
2024/09/05	0	0.00	6	19.70	19.55	-6	590	-1.02%
2024/09/04	5	19.46	3	19.75	19.40	2	606	0.33%
2024/09/03	3	20.50	20	20.54	20.40	-17	609	-2.79%
2024/09/02	12	20.75	5	20.92	20.60	7	615	1.14%
2024/08/30	17	21.53	7	21.12	20.85	10	625	1.60%
2024/08/29	11	20.19	15	20.32	20.25	-4	620	-0.64%
2024/08/28	6	19.73	20	19.85	19.75	-14	635	-2.20%
2024/08/27	5	19.43	0	0.00	19.40	5	635	0.79%
2024/08/26	3	19.65	3	19.65	19.55	0	652	0.00%
2024/08/23	8	19.09	0	0.00	19.30	8	684	1.17%
2024/08/22	9	19.05	0	0.00	19.15	9	724	1.24%
2024/08/21	4	19.09	1	19.30	19.05	3	730	0.41%
2024/08/20	3	19.25	0	0.00	19.20	3	731	0.41%
2024/08/16	20	19.24	0	0.00	19.20	20	766	2.61%
2024/08/15	3	18.95	3	19.30	19.20	0	780	0.00%
2024/08/13	9	18.73	8	19.28	19.20	1	808	0.12%
2024/08/07	0	0.00	7	18.08	18.25	-7	872	-0.80%
2024/08/05	2	18.70	3	17.80	17.55	-1	918	-0.11%
2024/08/01	1	20.30	0	0.00	20.40	1	905	0.11%
2024/07/29	6	19.99	3	19.80	19.75	3	909	0.33%
2024/07/26	2	20.00	0	0.00	20.05	2	907	0.22%
2024/07/23	4	20.79	0	0.00	20.75	4	906	0.44%
2024/07/22	1	20.80	15	20.83	20.80	-14	906	-1.54%
2024/07/19	0	0.00	10	22.03	21.70	-10	900	-1.11%
2024/07/18	5	22.41	0	0.00	22.40	5	894	0.56%
2024/07/17	0	0.00	9	22.77	22.85	-9	887	-1.01%
2024/07/16	10	23.30	13	23.27	23.30	-3	885	-0.34%
2024/07/15	0	0.00	5	23.30	23.15	-5	884	-0.57%
2024/07/12	10	23.61	5	23.50	23.45	5	883	0.57%
2024/07/11	1	23.35	0	0.00	23.65	1	880	0.11%
2024/07/10	11	24.12	14	23.81	23.50	-3	881	-0.34%
2024/07/09	4	22.78	5	22.90	22.65	-1	854	-0.12%
2024/07/08	0	0.00	3	23.37	23.15	-3	850	-0.35%
2024/07/05	0	0.00	1	23.15	23.25	-1	842	-0.12%
2024/07/04	2	22.98	0	0.00	22.95	2	837	0.24%
2024/07/03	2	23.30	4	23.44	23.20	-2	828	-0.24%
2024/07/02	2	22.55	1	22.90	22.75	1	789	0.13%
2024/07/01	3	22.72	1	22.90	22.75	2	782	0.26%
2024/06/28	4	22.40	3	22.33	22.40	1	771	0.13%
2024/06/27	2	21.95	4	22.10	21.90	-2	772	-0.26%
2024/06/26	0	0.00	2	22.30	22.20	-2	771	-0.26%
2024/06/24	4	22.15	4	22.48	22.05	0	781	0.00%
2024/06/20	0	0.00	7	21.55	21.65	-7	775	-0.90%
2024/06/17	7	21.25	0	0.00	21.35	7	782	0.90%
2024/06/13	0	0.00	0.1	21.20	21.35	-0.1	780	-0.01%
2024/06/12	1	21.20	0	0.00	21.05	1	780	0.13%
2024/06/11	2	21.40	0	0.00	21.25	2	772	0.26%
2024/06/06	0	0.00	1	22.20	21.95	-1	750	-0.13%
2024/06/05	4	22.38	3	22.67	22.20	1	742	0.13%
2024/06/04	5	23.07	17	23.43	23.15	-12	728	-1.65%
2024/06/03	1	23.30	0	0.00	22.65	1	704	0.14%
2024/05/31	3	22.25	3	22.60	22.25	0	675	0.00%
2024/05/30	3	22.15	0	0.00	21.70	3	668	0.45%
2024/05/29	0	0.00	5	22.89	22.60	-5	654	-0.76%
2024/05/28	2	22.25	14	22.21	22.80	-12	622	-1.93%
2024/05/27	6	21.41	17	21.56	21.55	-11	580	-1.90%
2024/05/24	0	0.00	5	21.70	21.50	-5	576	-0.87%
2024/05/23	14	21.60	5	21.90	21.50	9	579	1.55%
2024/05/22	5	21.88	8	22.03	21.75	-3	576	-0.52%
2024/05/21	8	21.59	0	0.00	21.60	8	556	1.44%
2024/05/20	0	0.00	5	21.47	22.05	-5	545	-0.92%
2024/05/17	5	21.05	0	0.00	21.00	5	551	0.91%
2024/05/16	8	21.31	12	21.58	21.15	-4	559	-0.71%
2024/05/15	9	20.84	0	0.00	20.90	9	554	1.62%
2024/05/14	1	21.50	2	21.50	21.20	-1	543	-0.18%
2024/05/13	5	20.74	8	21.19	21.45	-3	520	-0.58%
2024/05/10	3	20.70	7	21.22	20.75	-4	493	-0.81%
2024/05/09	0	0.00	10	20.58	20.25	-10	439	-2.28%
2024/05/08	2	20.10	9	20.30	20.25	-7	435	-1.61%
2024/05/07	0	0.00	3	20.12	19.95	-3	435	-0.69%
2024/05/06	0	0.00	10	20.00	20.10	-10	433	-2.31%
2024/05/03	1	20.25	0	0.00	20.10	1	434	0.23%
2024/05/02	8	20.27	8	20.51	20.20	0	441	0.00%
2024/04/30	5	20.08	2	20.25	20.10	3	447	0.67%
2024/04/29	6	20.15	0	0.00	20.25	6	456	1.31%
2024/04/26	0	0.00	12	20.21	20.10	-12	452	-2.65%
2024/04/25	2	19.85	0	0.00	19.95	2	449	0.44%
2024/04/23	0	0.00	5	19.80	20.00	-5	452	-1.10%
2024/04/22	13	19.47	3	19.65	19.60	10	459	2.18%
2024/04/19	14	19.60	0	0.00	19.50	14	459	3.05%
2024/04/18	10	20.24	0	0.00	20.20	10	465	2.15%
2024/04/17	7	20.01	0	0.00	19.95	7	507	1.38%
2024/04/16	1	19.20	0	0.00	19.20	1	564	0.18%
2024/04/15	6	20.28	3	20.33	20.30	3	578	0.52%
2024/04/12	1	19.80	0	0.00	19.75	1	572	0.17%
2024/04/11	3	19.98	0	0.00	19.90	3	568	0.53%
2024/04/09	0	0.00	5	20.00	20.00	-5	562	-0.89%
2024/04/08	2	20.10	0	0.00	20.15	2	559	0.36%
2024/04/03	3	20.20	0	0.00	20.15	3	558	0.54%
2024/04/01	0	0.00	2	20.65	20.50	-2	553	-0.36%