台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 綠能環保類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/184550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.003749.4050.30-37198-18.68%
2025/02/05450.1000.0050.2042041.96%
2025/01/22451.2300.0050.2042091.91%
2025/01/081554.9000.0053.80152525.94%
2025/01/0700.00155.3055.30-1251-0.40%
2025/01/06655.7000.0057.0062572.33%
2024/12/31857.6600.0057.7082692.97%
2024/12/25359.6000.0059.5033230.93%
2024/12/0900.00567.4066.80-5529-0.94%
2024/12/05566.00367.8066.0025210.38%
2024/11/2500.000.663.7063.50-0.6549-0.11%
2024/11/11465.18165.2064.2031,0540.28%
2024/11/08166.30167.5066.0001,0590.00%
2024/11/0400.000.169.6669.00-0.11,083-0.01%
2024/10/2300.00371.0075.90-31,088-0.28%
2024/10/18369.8000.0069.2031,1480.26%
2024/10/09176.10376.8075.70-21,284-0.16%
2024/10/08278.90179.4078.9011,2950.08%
2024/10/04179.50183.8080.1001,2890.00%
2024/10/01184.50184.8084.5001,2810.00%
2024/09/30187.000.286.3084.400.81,2750.06%
2024/09/271.182.87185.2083.300.11,2490.00%
2024/09/25183.00183.8083.7001,2310.00%
2024/09/24183.102.285.8782.50-1.21,234-0.10%
2024/09/23185.50282.1086.90-11,211-0.08%
2024/09/20282.10282.0579.0001,1860.00%
2024/09/19186.2000.0081.6011,1760.09%
2024/09/18183.2000.0084.1011,1400.09%
2024/09/16176.10182.5076.5001,1110.00%
2024/08/260.394.630.195.6094.500.21,0140.02%
2024/08/230.290.65193.2096.20-0.8887-0.09%
2024/08/22391.90290.0087.5018140.12%
2024/08/21981.98883.6987.2016710.15%
2024/08/20274.50276.5079.3006130.00%
2024/08/12171.70171.4068.5004770.00%
2024/08/09175.60176.8071.6004690.00%
2024/08/0800.00172.9070.90-1454-0.22%
2024/08/07177.8000.0078.7014400.23%
2024/08/0500.00179.5079.50-1429-0.23%
2024/08/02286.401287.2988.30-10426-2.34%
2024/08/012.384.56183.0087.301.34200.31%
2024/07/30482.90482.9082.5004060.00%
2024/07/291083.1500.0083.80103912.56%
2024/07/230.3101.002101.00101.00-1.7373-0.46%
2024/07/1900.004101.00102.00-4323-1.23%
2024/07/18192.40192.7092.8002960.00%
2024/07/17282.6000.0084.4022510.80%
2024/07/16385.8700.0076.8032231.34%
2024/07/1200.00274.1074.10-2168-1.18%
2024/07/10358.4000.0061.3031442.07%
2024/06/1300.000.137.2037.20-0.163-0.09%
2024/05/2900.000.235.0035.20-0.261-0.32%
2024/04/0200.00131.6032.70-150-1.98%
2024/04/01131.3000.0031.601492.00%
天方能源 相關文章
天方能源 相關影音