台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211176.0000.00171.0012510.40%
2025/02/1700.001167.50168.50-1239-0.42%
2025/02/0700.001163.50156.00-1246-0.41%
2025/02/0500.000167.00165.000251-0.01%
2025/01/223183.674181.38182.00-1276-0.36%
2025/01/215184.502189.75183.0032691.11%
2025/01/202177.001184.50186.0012380.42%
2025/01/171165.001168.00169.5002090.00%
2025/01/1500.001161.50156.50-1202-0.49%
2025/01/131155.501156.50152.5001980.00%
2025/01/091150.0000.00149.0011850.54%
2025/01/021150.5000.00150.5012060.48%
2024/12/1100.001166.00166.00-1406-0.25%
2024/12/101170.0000.00170.5014270.23%
2024/11/1300.001.2177.67177.50-1.2616-0.19%
2024/11/072204.001201.50199.5016310.16%
2024/10/3000.001189.00187.50-1664-0.15%
2024/10/291189.5000.00193.0016520.15%
2024/10/2500.001183.00180.00-1652-0.15%
2024/10/231198.5000.00195.0016540.15%
2024/10/1500.001213.50207.50-1675-0.15%
2024/10/1400.001214.00214.00-1674-0.15%
2024/10/0700.001251.00250.00-1662-0.15%
2024/10/0400.001256.00256.50-1661-0.15%
2024/09/301256.000255.00255.0017160.14%
2024/09/271259.5000.00255.0017270.14%
2024/09/2600.001260.00257.50-1729-0.14%
2024/09/251255.5000.00248.0017180.14%
2024/09/242269.001268.50250.5017100.14%
2024/09/231281.501289.00289.0006890.00%
2024/09/2000.001263.50263.00-1685-0.15%
2024/09/1600.001245.00245.50-1649-0.15%
2024/09/1100.001228.00227.00-1613-0.16%
2024/09/102213.251213.50213.5016060.16%
2024/09/092209.003209.50209.00-1602-0.17%
2024/09/0600.001193.00193.00-1592-0.17%
2024/09/032189.0000.00188.0025950.34%
2024/08/302188.751196.00193.5015890.17%
2024/08/291194.502195.25196.00-1592-0.17%
2024/08/281183.0000.00178.5015870.17%
2024/08/261175.0000.00173.5015940.17%
2024/08/221183.001178.00169.0005960.00%
2024/08/2000.001186.50184.50-1590-0.17%
2024/08/191186.501188.50187.0005840.00%
2024/08/161181.001177.50179.0005740.00%
2024/08/141177.001169.00167.5005530.00%
2024/08/1200.001174.50171.00-1540-0.19%
2024/08/092180.002178.00177.0005350.00%
2024/08/073178.673179.50173.5005150.00%
2024/08/063163.674167.13172.50-1498-0.20%
2024/08/052163.5000.00157.0024910.41%
2024/07/2300.000.1161.50162.00-0.1508-0.02%
2024/07/1100.003162.00161.50-3467-0.64%
2024/07/101166.0000.00164.0014670.21%
2024/07/091168.5000.00161.0014630.22%
2024/07/081173.0000.00165.0014590.22%
2024/07/052176.502178.50174.5004530.00%
2024/07/044177.753182.50184.5014340.23%
2024/07/032169.001167.50168.0013900.26%
2024/07/0200.001159.00156.50-1376-0.27%
2024/06/241154.0000.00150.5013530.28%
2024/06/181171.501159.00159.0003410.00%
2024/06/171169.0000.00171.0013290.30%
2024/06/1200.001153.00153.00-1305-0.33%
2024/06/061145.0000.00142.5013160.32%
2024/06/0400.0010154.00141.50-10404-2.47%
2024/06/0320142.1510149.00149.00103932.54%
2024/05/3000.001135.00131.00-1373-0.27%
2024/05/2900.001139.50135.00-1360-0.28%
2024/05/271129.5000.00131.5013430.29%
2024/05/0600.001134.00130.00-1383-0.26%
2024/05/0300.003131.00127.00-3385-0.78%
2024/04/0900.001124.50124.50-1663-0.15%
2024/03/221121.0000.00120.5019200.11%
2024/03/191119.001123.50126.0009610.00%
2024/03/143128.1700.00126.5031,0010.30%
2024/03/132128.001127.00130.0019880.10%
2024/03/111142.001132.50132.5009680.00%
2024/03/081133.504135.38138.00-3901-0.33%
2024/03/072117.001120.50125.5018860.11%
2024/03/0600.002114.00114.50-2887-0.23%
2024/03/052114.0000.00115.0028920.22%
2024/02/2600.002115.25117.00-2887-0.23%
2024/02/231119.001115.00115.0008850.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章