海德威 (3268)-兆豐-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.70
漲跌
▲0.10
漲幅
+0.38%
成交量
210張
產業
上櫃半導體類股▲0.26%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	26.85	26.70	-2	587	-0.34%
2024/05/16	1	26.50	0	0.00	26.60	1	599	0.17%
2024/05/15	1	26.20	0	0.00	26.10	1	610	0.16%
2024/05/14	0	0.00	3	27.33	27.00	-3	651	-0.46%
2024/05/13	0	0.00	2	25.08	25.25	-2	772	-0.26%
2024/05/10	2	24.75	0	0.00	24.75	2	1,012	0.20%
2024/05/09	0	0.00	3	25.30	25.30	-3	1,036	-0.29%
2024/05/08	0	0.00	1	24.80	24.80	-1	1,050	-0.10%
2024/05/07	0	0.00	1	24.95	25.15	-1	1,051	-0.10%
2024/05/06	1	24.75	0	0.00	24.95	1	1,051	0.10%
2024/05/03	2	25.50	0	0.00	25.00	2	1,051	0.19%
2024/04/24	2	24.10	4	25.48	26.05	-2	1,049	-0.19%
2024/04/23	2	23.55	2	23.90	23.70	0	1,041	0.00%
2024/04/19	2	24.30	2	24.15	24.20	0	1,040	0.00%
2024/04/18	1	25.00	0	0.00	25.25	1	1,038	0.10%
2024/04/17	2	25.73	1	26.00	25.70	1	1,037	0.10%
2024/04/15	1	26.20	0	0.00	26.10	1	1,040	0.10%
2024/04/11	1	27.15	0	0.00	26.90	1	1,039	0.10%
2024/04/09	3	27.60	0	0.00	27.45	3	1,046	0.29%
2024/03/29	0	0.00	2	28.55	27.95	-2	1,056	-0.19%
2024/03/27	1	28.20	0	0.00	28.70	1	1,061	0.09%
2024/03/25	0	0.00	2	29.05	29.60	-2	1,056	-0.19%
2024/03/22	2	26.88	1	26.95	26.95	1	1,057	0.09%
2024/03/18	2	27.50	0	0.00	27.20	2	1,086	0.18%
2024/03/15	0	0.00	1	28.60	27.70	-1	1,121	-0.09%
2024/03/14	2	27.95	0	0.00	27.75	2	1,161	0.17%
2024/03/12	2	29.65	0	0.00	29.45	2	1,176	0.17%
2024/03/11	1	29.65	0	0.00	29.65	1	1,174	0.09%
2024/03/08	1	29.25	0	0.00	28.35	1	1,150	0.09%
2024/03/07	8	30.36	6	30.20	30.10	2	1,125	0.18%
2024/03/05	2	33.65	2	33.10	33.20	0	1,071	0.00%
2024/03/04	2	35.03	0	0.00	34.85	2	1,041	0.19%
2024/03/01	0	0.00	2	36.90	38.70	-2	972	-0.21%
2024/02/29	2	35.00	1	35.50	35.60	1	946	0.11%
2024/02/27	0	0.00	2	34.40	34.40	-2	930	-0.21%
2024/02/26	0	0.00	1	34.10	34.25	-1	939	-0.11%
2024/02/22	0	0.00	2	34.20	34.10	-2	945	-0.21%
2024/02/21	2	32.85	0	0.00	32.80	2	949	0.21%
2024/02/20	3	32.63	0	0.00	33.05	3	949	0.32%
2024/02/16	1	34.50	1	35.10	34.50	0	931	0.00%
2024/02/05	9	36.13	9	33.89	34.90	0	867	0.00%
2024/02/02	0	0.00	3	33.40	33.70	-3	693	-0.43%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/31	1	26.00	7	27.06	27.90	-6	440	-1.36%
2024/01/30	1	25.70	1	25.95	25.40	0	429	0.00%
2024/01/26	1	24.90	0	0.00	24.80	1	439	0.23%
2024/01/24	0	0.00	1	25.50	25.50	-1	464	-0.22%
2024/01/23	0	0.00	1	25.35	25.60	-1	544	-0.18%
2024/01/22	1	24.70	2	25.38	25.40	-1	574	-0.17%
2024/01/19	3	24.97	0	0.00	24.65	3	574	0.52%
2024/01/18	2	25.15	0	0.00	25.10	2	574	0.35%
2024/01/17	0	0.00	3	25.55	25.60	-3	579	-0.52%
2024/01/15	1	25.50	1	26.15	26.05	0	597	0.00%
2024/01/11	3	25.00	2	25.00	25.00	1	638	0.16%
2024/01/05	0	0.00	1	27.15	27.15	-1	675	-0.15%
2024/01/04	4	26.99	0	0.00	26.75	4	673	0.59%
2024/01/02	0	0.00	1	28.55	28.60	-1	662	-0.15%
2023/12/29	3	28.53	0	0.00	28.30	3	659	0.45%
2023/12/28	1	30.00	0	0.00	28.90	1	656	0.15%
2023/12/27	0	0.00	1	29.50	29.40	-1	651	-0.15%
2023/12/26	0	0.00	1	28.80	29.20	-1	643	-0.16%
2023/12/22	2	28.88	4	29.13	28.70	-2	631	-0.32%
2023/12/21	2	28.80	0	0.00	29.15	2	627	0.32%
2023/12/19	0	0.00	3	28.92	29.10	-3	612	-0.49%
2023/12/18	1	28.45	0	0.00	28.35	1	600	0.17%
2023/12/15	0	0.00	1	29.10	29.00	-1	597	-0.17%
2023/12/14	2	29.30	1	29.50	28.50	1	590	0.17%
2023/12/13	1	29.40	0	0.00	29.45	1	577	0.17%
2023/12/12	2	30.45	1	31.20	29.50	1	561	0.18%
2023/12/11	3	28.32	1	29.25	30.45	2	521	0.38%
2023/12/08	0	0.00	4	27.70	28.80	-4	473	-0.84%
2023/12/07	1	26.45	1	26.45	26.20	0	443	0.00%
2023/12/06	2	25.60	0	0.00	26.35	2	436	0.46%
2023/12/04	0	0.00	3	25.87	25.80	-3	427	-0.70%
2023/12/01	1	26.60	0	0.00	26.45	1	425	0.24%
2023/11/29	1	26.15	0	0.00	26.05	1	419	0.24%
2023/11/22	1	26.60	5	27.03	26.50	-4	387	-1.03%
2023/11/21	2	26.50	0	0.00	26.05	2	377	0.53%
2023/11/20	0	0.00	13	26.23	26.85	-13	359	-3.62%
2023/11/17	2	25.38	0	0.00	25.25	2	343	0.58%
2023/11/16	0	0.00	1	25.05	25.10	-1	337	-0.30%
2023/11/15	3	24.48	4	24.71	25.25	-1	333	-0.30%
2023/11/10	0	0.00	1	24.50	23.80	-1	323	-0.31%
2023/11/09	9	24.58	1	24.75	24.50	8	320	2.50%
2023/11/08	1	25.60	5	25.99	24.90	-4	316	-1.26%
2023/11/07	2	24.93	7	25.00	24.65	-5	306	-1.63%
2023/11/06	17	24.50	0	0.00	24.35	17	301	5.65%
2023/11/03	1	24.60	4	25.13	24.60	-3	297	-1.01%
2023/11/02	6	25.78	3	26.03	25.60	3	290	1.03%
2023/10/31	8	26.98	5	27.63	25.00	3	262	1.14%
2023/10/30	0	0.00	3	25.87	26.00	-3	181	-1.66%
2023/10/24	4	23.81	2	24.08	23.70	2	140	1.43%
2023/10/23	1	24.90	1	24.75	24.45	0	133	0.00%
2023/10/20	6	25.05	6	24.98	24.85	0	119	0.00%
2023/10/19	0	0.00	13	22.85	23.80	-13	90	-14.43%
2023/10/18	21	24.12	9	24.78	23.50	12	75	15.88%
2023/10/17	1	22.60	2	22.70	22.70	-1	32	-3.04%
2023/09/22	1	21.55	0	0.00	21.80	1	32	3.06%
2023/08/31	0	0.00	2	20.93	20.90	-2	43	-4.61%
2023/08/30	2	21.00	0	0.00	21.00	2	44	4.54%
2023/07/18	1	22.90	1	22.70	22.80	0	56	0.00%
2023/07/05	0	0.00	1	22.80	22.90	-1	58	-1.71%
2023/07/03	1	23.25	1	23.10	23.10	0	57	0.00%
2023/06/30	1	23.00	0	0.00	23.20	1	58	1.72%
2023/06/20	0	0.00	2	22.85	22.85	-2	61	-3.26%
2023/06/19	2	23.00	0	0.00	22.90	2	62	3.21%
2023/06/09	1	22.95	4	23.05	22.90	-3	57	-5.18%
2023/06/08	2	22.65	0	0.00	22.25	2	55	3.58%
2023/06/07	1	22.05	0	0.00	22.05	1	58	1.71%
2023/06/06	0	0.00	4	21.83	21.80	-4	70	-5.64%
2023/06/05	1	22.00	0	0.00	22.00	1	83	1.20%
2023/06/02	3	22.35	0	0.00	22.15	3	83	3.58%
2023/06/01	1	21.75	1	21.90	21.90	0	83	0.00%
2023/05/31	0	0.00	1	21.70	21.90	-1	84	-1.19%
2023/05/30	0	0.00	1	21.95	21.70	-1	83	-1.19%
2023/05/29	2	21.90	3	22.00	21.90	-1	83	-1.20%
2023/05/25	1	22.45	0	0.00	22.15	1	81	1.22%
2023/05/24	0	0.00	2	20.98	21.00	-2	81	-2.47%
2023/05/23	0	0.00	2	21.05	21.05	-2	82	-2.43%
2023/05/22	2	20.70	0	0.00	20.85	2	82	2.42%
2023/05/19	4	20.94	0	0.00	21.10	4	83	4.81%
2023/05/18	1	21.05	2	20.93	20.90	-1	83	-1.19%
2023/05/16	1	21.00	0	0.00	21.00	1	83	1.20%
2023/05/12	0	0.00	2	21.20	21.35	-2	83	-2.38%
2023/05/11	1	21.75	0	0.00	21.30	1	84	1.19%
2023/05/10	1	21.80	0	0.00	21.80	1	88	1.13%
2023/05/05	0	0.00	1	22.10	22.05	-1	89	-1.12%
2023/05/04	1	22.15	0	0.00	22.20	1	94	1.06%
2023/05/03	0	0.00	2	22.05	22.00	-2	95	-2.10%
2023/05/02	2	22.10	0	0.00	22.10	2	95	2.10%
2023/04/26	0	0.00	3	22.30	22.30	-3	93	-3.19%
2023/04/24	3	22.25	0	0.00	22.30	3	93	3.22%
2023/04/20	2	23.80	6	23.45	23.20	-4	92	-4.34%
2023/04/19	2	23.45	1	23.50	23.50	1	91	1.10%
2023/04/18	0	0.00	7	23.31	23.30	-7	90	-7.74%
2023/04/17	0	0.00	2	23.30	23.30	-2	89	-2.23%
2023/04/14	2	23.15	0	0.00	23.05	2	89	2.24%
2023/04/13	3	23.00	2	23.15	23.15	1	88	1.13%
2023/04/12	4	23.33	0	0.00	23.20	4	88	4.52%
2023/04/11	6	23.23	0	0.00	23.40	6	87	6.83%
2023/04/10	0	0.00	3.1	23.10	22.95	-3.1	87	-3.48%
2023/04/06	1	23.05	0	0.00	23.05	1	88	1.13%
2023/03/30	2	23.18	0	0.00	23.10	2	89	2.24%
2023/03/24	0	0.00	8	24.09	24.00	-8	89	-8.98%
2023/03/22	1	24.00	0	0.00	23.85	1	93	1.06%
2023/03/21	0	0.00	1	23.75	23.75	-1	92	-1.08%
2023/03/20	3	23.13	0	0.00	23.15	3	92	3.25%
2023/03/15	5	24.09	0	0.00	23.85	5	93	5.36%
2023/03/14	0	26.00	0	0.00	23.85	0	94	0.00%
2023/03/13	0	0.00	3	24.17	24.00	-3	94	-3.17%
2023/03/10	0	0.00	1	24.65	24.25	-1	95	-1.05%
2023/03/09	4	25.13	1	25.85	24.65	3	92	3.23%
2023/03/08	1	24.70	3	25.83	26.15	-2	81	-2.44%
2023/02/23	0	23.80	0	0.00	23.30	0	71	0.00%
2023/02/16	1	23.00	0	0.00	22.95	1	76	1.30%
2023/02/14	2	23.25	0	0.00	23.35	2	79	2.52%
2023/02/13	1	23.00	0	0.00	22.95	1	80	1.24%
2023/02/09	0	0.00	2	24.00	23.70	-2	93	-2.13%
2023/02/08	3	23.65	1	24.50	24.15	2	94	2.12%
2023/02/02	0	0.00	1	23.20	23.90	-1	97	-1.02%
2023/02/01	0	0.00	5	22.65	22.65	-5	93	-5.38%
2023/01/11	1	22.15	0	0.00	22.00	1	91	1.09%
2022/12/30	1	21.95	0	0.00	21.85	1	92	1.08%
2022/12/28	3	22.17	1	22.60	21.90	2	93	2.15%
2022/12/27	1	22.05	0	0.00	22.05	1	95	1.05%
2022/12/26	0	0.00	1	22.50	22.50	-1	96	-1.04%
2022/12/23	2	22.60	0	0.00	22.40	2	96	2.07%
2022/12/19	0	0.00	2	23.40	23.45	-2	103	-1.93%
2022/12/15	2	24.15	2	24.93	24.00	0	105	0.00%
2022/12/07	2	24.25	0	0.00	24.25	2	105	1.90%
2022/11/30	0	0.00	2	24.00	24.00	-2	112	-1.78%
2022/11/29	2	23.30	0	0.00	23.30	2	117	1.70%
2022/11/11	1	23.00	1	22.85	23.45	0	350	0.00%
2022/11/09	0	0.00	1	23.15	22.85	-1	390	-0.26%
2022/11/08	4	23.24	3	23.63	22.70	1	393	0.25%
2022/11/04	1	21.10	2	21.48	21.70	-1	380	-0.26%
2022/11/03	2	21.28	3	21.48	21.55	-1	379	-0.26%
2022/11/02	15	21.85	17	21.85	21.85	-2	375	-0.53%
2022/10/31	0	0.00	1	19.80	19.70	-1	369	-0.27%
2022/10/28	2	19.50	0	0.00	19.45	2	371	0.54%
2022/10/27	3	19.97	0	0.00	20.40	3	371	0.81%
2022/09/22	1	22.40	0	0.00	23.25	1	356	0.28%
2022/09/14	1	24.00	1	24.30	24.45	0	351	0.00%
2022/09/13	0	0.00	1	25.30	25.25	-1	346	-0.29%
2022/09/06	0	0.00	2	25.53	24.80	-2	340	-0.59%
2022/09/05	3	26.27	1	25.80	25.75	2	334	0.60%
2022/09/01	2	26.90	1	26.80	26.60	1	326	0.31%
2022/08/30	1	28.00	3	27.92	27.95	-2	316	-0.63%
2022/08/29	3	26.00	1	26.30	26.30	2	301	0.66%
2022/08/26	2	26.60	4	26.64	27.00	-2	295	-0.68%
2022/08/25	5	27.28	6	27.49	27.10	-1	285	-0.35%
2022/08/24	4	27.31	1	27.30	27.05	3	276	1.09%
2022/08/23	3	28.25	3	28.47	27.80	0	264	0.00%
2022/08/22	3	27.30	0	0.00	27.30	3	214	1.40%
2022/08/19	6	28.11	9	28.30	28.50	-3	188	-1.60%
2022/08/17	1	23.70	2	24.13	23.80	-1	88	-1.13%
2022/08/16	1	24.65	5	24.43	24.65	-4	69	-5.79%
2022/08/15	4	22.14	0	0.00	22.45	4	48	8.22%
2022/08/12	2	20.10	4	20.18	20.45	-2	47	-4.21%
2022/08/11	2	20.08	0	0.00	19.90	2	46	4.31%
2022/07/28	0	0.00	2	20.20	20.20	-2	44	-4.46%
2022/07/27	2	20.30	0	0.00	20.30	2	45	4.43%
2022/07/21	1	20.25	1	20.55	20.70	0	47	0.00%
2022/07/11	0	0.00	2	19.63	19.20	-2	51	-3.92%
2022/07/06	1	19.80	0	0.00	19.30	1	58	1.71%
2022/07/05	1	19.65	0	0.00	19.85	1	64	1.54%
2022/06/24	0	0.00	2	22.15	22.30	-2	67	-2.98%
2022/06/23	2	22.20	0	0.00	22.00	2	67	2.98%
2022/06/09	0	0.00	2	24.35	24.10	-2	67	-2.96%
2022/06/07	1	24.95	0	0.00	24.95	1	66	1.51%
2022/06/02	1	25.25	0	0.00	25.10	1	66	1.49%
2022/05/27	0	0.00	1	23.55	23.65	-1	65	-1.53%
2022/05/26	0	0.00	1	23.50	23.40	-1	65	-1.53%
2022/05/24	2	23.23	0	0.00	23.10	2	65	3.07%
2022/05/23	0	0.00	2	24.38	24.55	-2	63	-3.16%
2022/05/17	1	23.00	0	0.00	22.95	1	59	1.68%
2022/05/16	1	23.00	0	0.00	22.60	1	61	1.63%
2022/04/28	0	0.00	1	21.90	22.65	-1	69	-1.44%
2022/04/21	1	24.65	0	0.00	24.70	1	66	1.50%
2022/04/07	1	24.50	1	24.70	23.85	0	102	0.00%
2022/03/31	0	0.00	1	25.40	25.45	-1	107	-0.93%
2022/03/30	0	0.00	1	25.30	25.35	-1	113	-0.88%
2022/03/25	0	0.00	3	24.02	24.05	-3	114	-2.62%
2022/03/22	3	23.80	0	0.00	23.80	3	117	2.54%
2022/03/21	1	23.70	0	0.00	23.80	1	121	0.82%
2022/03/08	1	23.50	1	22.85	22.85	0	134	0.00%
2022/03/07	1	23.65	0	0.00	23.80	1	135	0.74%
2022/03/04	0	0.00	1	25.20	25.25	-1	133	-0.75%
2022/03/01	1	25.50	0	0.00	25.50	1	143	0.70%
2022/02/22	1	25.30	1	25.65	25.65	0	156	0.00%
2022/02/21	1	25.65	1	25.90	25.80	0	162	0.00%
2022/02/17	0	0.00	1	26.35	26.35	-1	200	-0.50%
2022/02/16	0	0.00	1	26.50	26.50	-1	205	-0.49%
2022/02/15	1	26.40	0	0.00	26.00	1	208	0.48%
2022/02/11	1	27.65	0	0.00	27.30	1	210	0.47%
2022/01/25	0	0.00	1	25.60	25.25	-1	221	-0.45%
2022/01/18	0	0.00	1	28.10	27.95	-1	242	-0.41%
2022/01/17	3	27.50	0	0.00	28.05	3	244	1.23%
2022/01/10	1	29.40	0	0.00	29.40	1	277	0.36%
2022/01/04	2	30.40	0	0.00	30.00	2	280	0.71%
2021/12/30	0	0.00	3	31.53	30.95	-3	268	-1.12%
2021/12/24	3	28.80	6	29.82	29.10	-3	245	-1.22%
2021/12/23	1	28.35	1	28.75	28.20	0	239	0.00%
2021/12/22	1	28.10	0	0.00	28.20	1	240	0.42%
2021/12/17	0	0.00	1	28.25	28.50	-1	242	-0.41%
2021/12/16	2	28.50	2	28.70	28.80	0	242	0.00%
2021/12/14	2	27.25	0	0.00	27.30	2	238	0.84%
2021/12/13	1	28.20	0	0.00	28.30	1	238	0.42%
2021/12/10	1	28.25	0	0.00	28.30	1	240	0.42%
2021/12/09	2	29.30	0	0.00	28.55	2	240	0.83%
2021/12/06	0	0.00	2	30.35	30.35	-2	243	-0.82%
2021/11/30	2	29.30	0	0.00	29.70	2	251	0.79%
2021/11/19	2	30.75	0	0.00	30.00	2	265	0.75%
2021/11/16	0	0.00	1	32.30	32.35	-1	251	-0.40%
2021/11/11	0	0.00	1	26.25	26.25	-1	255	-0.39%
2021/11/10	1	26.10	0	0.00	26.40	1	266	0.38%
2021/11/01	0	0.00	1	26.50	26.60	-1	288	-0.35%
2021/10/28	1	24.90	0	0.00	25.25	1	284	0.35%
2021/10/25	0	0.00	2	23.78	24.35	-2	288	-0.69%
2021/10/22	0	0.00	1	23.55	24.00	-1	300	-0.33%
2021/10/21	1	24.05	1	24.55	23.90	0	313	0.00%
2021/10/20	1	24.20	1	24.60	23.90	0	323	0.00%
2021/10/19	1	22.70	2	23.70	24.10	-1	338	-0.30%
2021/10/18	1	23.00	0	0.00	21.95	1	343	0.29%
2021/10/15	1	23.80	0	0.00	23.70	1	352	0.28%
2021/10/13	0	0.00	1	24.90	24.40	-1	397	-0.25%
2021/10/12	3	25.03	1	25.90	24.35	2	435	0.46%
2021/10/08	1	26.80	0	0.00	26.70	1	451	0.22%
2021/10/07	0	0.00	1	27.30	27.20	-1	502	-0.20%
2021/10/06	1	26.75	1	26.05	26.10	0	530	0.00%
2021/10/05	2	25.90	2	26.10	26.60	0	560	0.00%
2021/10/04	1	27.50	0	0.00	26.70	1	609	0.16%
2021/09/30	1	30.35	0	0.00	30.40	1	732	0.14%
2021/09/13	0	0.00	1	30.95	31.75	-1	872	-0.11%
2021/09/10	1	30.80	0	0.00	30.55	1	877	0.11%
2021/09/08	1	31.30	1	31.50	31.00	0	892	0.00%
2021/09/06	1	33.25	1	33.80	33.10	0	929	0.00%
2021/09/03	1	33.40	0	0.00	33.20	1	963	0.10%
2021/09/02	1	33.85	0	0.00	33.35	1	967	0.10%
2021/09/01	1	32.90	2	33.38	33.65	-1	966	-0.10%
2021/08/26	1	32.55	1	33.05	32.90	0	959	0.00%
2021/08/25	1	32.45	1	32.85	32.60	0	958	0.00%
2021/08/24	1	32.75	0	0.00	31.75	1	956	0.10%
2021/08/23	1	32.35	0	0.00	32.70	1	955	0.10%
2021/08/20	1	32.30	2	32.28	31.80	-1	949	-0.11%
2021/08/19	2	32.70	2	32.83	32.25	0	944	0.00%
2021/08/18	1	30.30	2	31.13	31.90	-1	926	-0.11%
2021/08/17	1	30.40	0	0.00	30.70	1	926	0.11%
2021/08/12	0	0.00	1	33.90	34.10	-1	909	-0.11%
2021/08/11	1	34.10	0	0.00	33.90	1	910	0.11%
2021/08/10	1	35.20	0	0.00	35.05	1	909	0.11%
2021/08/09	0	0.00	1	37.60	36.40	-1	908	-0.11%
2021/08/06	2	38.00	0	0.00	36.90	2	907	0.22%
2021/08/05	0	0.00	3	39.07	38.55	-3	909	-0.33%
2021/07/29	1	37.75	1	39.00	37.50	0	920	0.00%
2021/07/28	2	36.73	2	38.08	37.50	0	919	0.00%
2021/07/27	2	39.43	2	39.40	38.50	0	918	0.00%
2021/07/26	2	40.55	3	40.70	40.55	-1	914	-0.11%
2021/07/23	1	43.00	3	42.25	42.00	-2	912	-0.22%
2021/07/22	1	40.05	0	0.00	40.60	1	894	0.11%
2021/07/19	4	39.58	3	38.45	40.80	1	877	0.11%
2021/07/16	2	40.50	3	41.90	39.60	-1	863	-0.12%
2021/07/15	2	41.48	1	41.55	41.55	1	834	0.12%
2021/07/14	4	45.88	0	0.00	42.50	4	827	0.48%
2021/07/13	0	0.00	1	44.00	46.05	-1	798	-0.13%
2021/07/12	1	41.95	0	0.00	41.90	1	816	0.12%
2021/07/09	1	41.50	1	42.20	41.60	0	801	0.00%
2021/07/08	2	45.53	5	45.06	45.00	-3	776	-0.39%
2021/07/07	3	41.67	2	45.23	45.45	1	745	0.13%
2021/07/06	3	41.10	6	41.03	41.35	-3	712	-0.42%
2021/07/05	0	0.00	3	37.37	37.60	-3	705	-0.43%
2021/07/02	1	33.10	4	34.51	34.20	-3	717	-0.42%
2021/07/01	1	32.70	2	33.50	32.85	-1	733	-0.14%
2021/06/30	1	34.30	2	34.43	33.80	-1	758	-0.13%
2021/06/29	4	34.54	0	0.00	33.60	4	787	0.51%
2021/06/28	0	0.00	2	35.45	35.50	-2	787	-0.25%
2021/06/21	2	32.70	0	0.00	32.50	2	812	0.25%
2021/06/17	5	34.00	5	33.87	35.20	0	855	0.00%
2021/06/15	5	34.41	3	33.20	34.40	2	891	0.22%
2021/06/11	3	34.23	8	34.13	34.75	-5	896	-0.56%
2021/06/10	0	0.00	4	31.60	31.60	-4	867	-0.46%
2021/06/09	0	0.00	2	28.75	28.75	-2	864	-0.23%
2021/06/07	2	26.15	0	0.00	25.85	2	859	0.23%
2021/06/03	2	27.45	0	0.00	27.40	2	861	0.23%
2021/06/02	2	28.05	5	28.24	27.45	-3	861	-0.35%
2021/06/01	2	27.68	2	28.60	28.60	0	860	0.00%
2021/05/28	0	0.00	2	27.45	27.35	-2	858	-0.23%
2021/05/21	0	0.00	2	26.90	26.90	-2	919	-0.22%
2021/05/18	0	0.00	1	25.30	25.50	-1	935	-0.11%
2021/05/17	1	23.20	0	0.00	23.20	1	931	0.11%
2021/05/12	4	27.03	0	0.00	25.75	4	914	0.44%
2021/05/11	2	29.50	0	0.00	28.60	2	902	0.22%
2021/05/07	0	0.00	2	32.35	32.45	-2	890	-0.22%
2021/05/03	2	31.30	0	0.00	31.05	2	858	0.23%
2021/04/29	1	33.60	0	0.00	33.30	1	847	0.12%
2021/04/28	0	0.00	3	34.45	33.90	-3	834	-0.36%
2021/04/27	5	34.14	5	34.45	34.15	0	829	0.00%
2021/04/26	1	36.35	0	0.00	35.75	1	819	0.12%
2021/04/23	1	35.10	1	36.20	36.45	0	810	0.00%
2021/04/22	2	36.40	1	36.80	34.85	1	799	0.13%
2021/04/21	3	36.72	3	37.17	36.90	0	781	0.00%
2021/04/20	3	37.07	3	36.78	37.35	0	770	0.00%
2021/04/19	3	36.03	8	36.76	36.05	-5	757	-0.66%
2021/04/16	8	37.96	7	37.32	38.20	1	734	0.14%
2021/04/15	3	33.20	2	33.95	35.05	1	688	0.15%
2021/04/14	4	31.09	2	32.40	31.90	2	673	0.30%
2021/04/13	1	34.30	1	35.30	33.40	0	648	0.00%
2021/04/12	4	36.59	11	36.75	36.00	-7	624	-1.12%
2021/04/09	6	41.42	1	43.00	39.75	5	584	0.86%
2021/04/08	2	36.50	2	39.45	39.60	0	526	0.00%
2021/04/07	1	33.55	2.3	34.22	36.00	-1.3	488	-0.27%
2021/04/06	2	34.50	0	0.00	34.45	2	468	0.43%
2021/04/01	0	0.00	1.1	33.10	33.10	-1.1	439	-0.25%
2021/03/31	1	30.00	0	0.00	30.10	1	406	0.25%
2021/03/30	0	0.00	1	29.75	30.00	-1	400	-0.25%
2021/03/29	0	0.00	3	30.00	30.30	-3	392	-0.76%
2021/03/26	0	0.00	3.1	28.92	29.70	-3.1	375	-0.82%
2021/03/24	3	27.23	5	26.60	27.05	-2	357	-0.56%
2021/03/23	3	28.08	3	28.70	27.40	0	345	0.00%
2021/03/22	7.5	29.62	10.1	29.94	30.40	-2.6	326	-0.79%
2021/03/19	5	27.55	0	0.00	28.10	5	285	1.76%
2021/03/18	1	23.90	2	24.10	26.40	-1	258	-0.39%
2021/03/17	7	23.89	2.1	24.00	24.00	4.9	219	2.23%
2021/03/16	10	21.85	2	21.85	21.85	8	195	4.10%
2021/03/15	0	0.00	1	20.30	19.90	-1	188	-0.53%
2021/03/09	2	18.75	2	18.58	18.80	0	186	0.00%
2021/03/08	4	19.40	0	0.00	19.10	4	182	2.19%
2021/03/05	2	19.00	2	19.50	19.30	0	182	0.00%
2021/03/03	2	19.35	3	19.88	19.95	-1	184	-0.54%
2021/02/24	3	19.23	7	20.37	19.70	-4	170	-2.35%
2021/02/23	5	20.55	2	20.53	20.55	3	151	1.98%
2021/02/22	0	0.00	1	18.50	18.70	-1	121	-0.82%
2021/02/18	0	0.00	30	15.82	16.35	-30	102	-29.15%
2021/01/20	0	0.00	2	16.05	15.85	-2	121	-1.65%
2020/12/23	0	0.00	2	15.50	15.75	-2	172	-1.16%
2020/12/21	2	15.63	0	0.00	15.55	2	180	1.11%
2020/12/01	1	16.70	0	0.00	16.45	1	316	0.32%
2020/11/26	0	0.00	1	17.00	16.85	-1	312	-0.32%
2020/11/24	7	17.20	0	0.00	16.80	7	311	2.24%
2020/11/23	23	16.84	1	16.85	16.90	22	309	7.10%
2020/11/20	1	16.80	0	0.00	16.60	1	307	0.33%
2020/11/17	0	0.00	2	16.40	16.25	-2	301	-0.66%
2020/11/13	4	16.53	0	0.00	16.60	4	303	1.32%
2020/11/09	0	0.00	2	17.80	17.70	-2	297	-0.67%
2020/10/29	1	16.50	3	16.88	17.05	-2	313	-0.64%
2020/10/27	2	16.20	0	0.00	16.70	2	310	0.64%
2020/10/26	2	17.15	0	0.00	16.90	2	310	0.64%
2020/10/22	1	17.30	0	0.00	17.50	1	307	0.33%
2020/10/15	2	17.40	1	17.35	17.50	1	301	0.33%
2020/10/14	1	17.50	3	18.00	18.00	-2	297	-0.67%
2020/10/12	0	0.00	1	16.70	16.85	-1	292	-0.34%
2020/10/08	0	0.00	2	17.20	16.55	-2	290	-0.69%
2020/09/28	1	15.00	0	0.00	15.20	1	358	0.28%
2020/09/25	2	15.70	0	0.00	15.00	2	375	0.53%
2020/09/18	0	0.00	2	16.40	16.60	-2	368	-0.54%
2020/09/17	2	15.60	0	0.00	15.80	2	364	0.55%
2020/09/11	2	16.75	5	16.95	17.15	-3	335	-0.89%
2020/09/10	5	16.95	0	0.00	18.40	5	306	1.63%
2020/09/09	0	0.00	2	16.75	16.75	-2	259	-0.77%
2020/09/08	1	15.80	0	0.00	15.25	1	239	0.42%
2020/09/07	0	0.00	1	16.70	16.40	-1	235	-0.42%
2020/09/03	0	0.00	4	14.85	14.85	-4	225	-1.77%
2020/08/31	4	15.10	1	15.20	15.20	3	223	1.34%
2020/08/20	1	13.80	0	0.00	13.50	1	222	0.45%
2020/08/11	1	14.80	0	0.00	14.40	1	208	0.48%
2020/08/10	0	0.00	1	15.80	15.80	-1	201	-0.50%
2020/08/04	1	14.10	0	0.00	14.15	1	187	0.53%
2020/07/29	0	0.00	11	14.14	14.10	-11	183	-6.01%
2020/07/24	0	0.00	2	15.15	15.20	-2	177	-1.12%
2020/07/22	0	0.00	1	14.95	14.45	-1	165	-0.60%
2020/07/21	0	0.00	1	14.05	14.05	-1	162	-0.61%
2020/07/17	4	13.49	0	0.00	13.55	4	157	2.55%
2020/07/14	1	14.45	0	0.00	14.50	1	146	0.68%
2020/07/10	1	17.25	1	17.75	17.75	0	131	0.00%
2020/07/08	0	0.00	1	15.30	15.30	-1	94	-1.05%
2020/07/07	2	14.40	0	0.00	13.95	2	82	2.41%
2020/07/06	0	0.00	1	13.50	13.50	-1	68	-1.45%
2020/07/03	1	12.10	0	0.00	12.30	1	54	1.83%
2020/06/10	0	0.00	1	10.30	10.25	-1	45	-2.22%
2020/06/05	1	10.40	1	10.40	10.25	0	45	0.00%
2020/06/04	1	10.90	0	0.00	10.50	1	45	2.21%
2020/04/15	0	0.00	2	9.28	9.40	-2	41	-4.83%
2020/04/09	2	9.40	0	0.00	9.37	2	42	4.75%
2019/12/25	10	12.15	0	0.00	12.20	10	32	30.99%
2019/12/19	0	0.00	2	11.65	11.65	-2	42	-4.73%
2019/12/17	2	11.70	0	0.00	11.80	2	56	3.51%
2019/12/12	0	0.00	2	11.85	11.90	-2	57	-3.49%
2019/12/09	1	11.90	0	0.00	11.75	1	56	1.79%
2019/12/02	0	0.00	2	11.60	11.70	-2	56	-3.51%
2019/11/28	1	11.60	0	0.00	11.60	1	57	1.75%
2019/11/25	1	11.60	0	0.00	11.75	1	59	1.68%
2019/11/22	1	11.65	0	0.00	11.65	1	60	1.64%
2019/11/11	0	0.00	1	11.85	11.85	-1	64	-1.56%
2019/10/30	0	0.00	1	11.85	11.80	-1	65	-1.53%
2019/10/24	1	11.75	0	0.00	11.90	1	73	1.37%
2019/10/17	1	11.85	1	12.10	11.90	0	72	0.00%
2019/10/16	1	11.85	0	0.00	11.85	1	71	1.39%
2019/10/03	0	0.00	2	12.05	11.95	-2	67	-2.97%
2019/10/01	0	0.00	3	12.18	12.05	-3	67	-4.46%
2019/09/25	1	12.15	0	0.00	12.45	1	64	1.55%
2019/09/24	1	12.50	0	0.00	12.65	1	61	1.63%
2019/09/19	1	11.55	0	0.00	11.90	1	38	2.58%
2019/09/17	1	11.60	0	0.00	11.60	1	39	2.56%
2019/09/16	0	0.00	1	11.75	11.90	-1	38	-2.57%
2019/09/09	1	11.50	0	0.00	11.90	1	38	2.57%
2019/09/04	0	0.00	1	12.00	12.05	-1	38	-2.61%
2019/09/02	1	11.80	0	0.00	11.95	1	37	2.64%
2019/08/30	1	12.20	0	0.00	11.95	1	38	2.62%
2019/08/26	0	0.00	1	11.30	11.30	-1	34	-2.93%
2019/08/19	1	11.55	0	0.00	11.75	1	33	2.99%
2019/08/15	0	0.00	2	11.78	11.55	-2	32	-6.15%
2019/08/14	2	11.45	0	0.00	12.15	2	31	6.36%
2019/08/02	0	0.00	1	11.00	10.95	-1	29	-3.42%
2019/08/01	0	0.00	1	11.20	11.35	-1	28	-3.47%
2019/07/30	0	0.00	2	12.00	11.70	-2	28	-7.12%
2019/07/29	1	10.85	0	0.00	12.00	1	26	3.84%
2019/07/24	1	10.55	0	0.00	10.55	1	21	4.75%
2019/07/23	1	10.55	0	0.00	10.55	1	20	4.80%
2019/07/22	1	10.55	0	0.00	10.55	1	20	4.78%
2019/07/17	0	0.00	3	10.35	10.35	-3	24	-12.50%
2019/07/11	1	10.45	0	0.00	10.45	1	24	4.04%
2019/07/09	2	10.40	0	0.00	10.45	2	25	7.82%
2019/06/19	0	0.00	1	10.65	10.65	-1	28	-3.48%
2019/06/12	1	10.55	0	0.00	10.55	1	32	3.07%
2019/04/29	0	0.00	2	11.30	11.30	-2	45	-4.39%
2019/04/25	2	11.45	0	0.00	11.45	2	45	4.42%
2019/04/22	0	0.00	1	12.10	11.90	-1	43	-2.28%
2019/04/19	0	0.00	2	11.20	11.15	-2	42	-4.74%
2019/04/12	1	11.20	0	0.00	11.30	1	41	2.41%
2019/04/09	0	11.70	0	0.00	11.75	0	40	0.00%
2019/04/08	2	11.60	0	0.00	11.65	2	39	5.06%
2019/04/03	0	0.00	3	11.75	11.90	-3	38	-7.78%
2019/03/25	0	0.00	1	11.90	11.90	-1	35	-2.83%
2019/03/19	1	11.50	0	0.00	11.40	1	34	2.89%
2019/03/18	1	11.65	0	0.00	11.80	1	33	3.00%
2019/03/14	2	12.00	0	0.00	11.95	2	32	6.20%
2019/03/08	0	0.00	1	11.80	11.80	-1	29	-3.39%
2019/03/07	0	0.00	12.5	12.40	12.20	-12.5	27	-45.18%
2019/03/06	0.5	11.95	0	0.00	11.95	0.5	20	2.16%
2019/02/22	4	10.85	0	0.00	10.65	4	16	24.39%
2019/02/19	1	10.75	0	0.00	10.80	1	16	6.09%
2019/02/18	2	10.75	0	0.00	10.75	2	16	12.28%
2019/02/12	0	0.00	4	10.85	10.85	-4	14	-26.73%
2019/01/22	2	10.35	0	0.00	10.20	2	15	13.27%
2019/01/21	2	10.35	0	0.00	10.20	2	15	13.00%
2019/01/17	2	10.43	0	0.00	10.20	2	15	12.70%
2019/01/04	0	0.00	2	10.03	10.10	-2	20	-9.72%
2018/12/26	0	0.00	1	10.25	10.25	-1	21	-4.62%
2018/12/18	1	10.55	0	0.00	10.35	1	22	4.54%
2018/12/12	2	10.75	0	0.00	10.55	2	21	9.17%
2018/12/06	0	0.00	4	10.83	10.75	-4	22	-17.49%
2018/12/03	2	11.50	1	11.95	11.95	1	24	4.12%
2018/11/30	2	11.45	0	0.00	11.40	2	24	8.15%
2018/11/16	0	0.00	2	11.10	11.20	-2	26	-7.63%
2018/11/01	0	0.00	1	10.10	10.10	-1	52	-1.90%
2018/10/26	0	0.00	3	10.50	10.50	-3	52	-5.70%
2018/10/24	1	11.50	5.7	11.49	11.45	-4.7	53	-8.80%
2018/10/17	0	0.00	1	12.80	12.85	-1	52	-1.89%
2018/10/16	1	12.00	21	11.85	11.75	-20	51	-38.84%
2018/10/15	0	0.00	20	11.92	12.00	-20	51	-38.60%
2018/10/09	0	0.00	1	13.40	13.40	-1	53	-1.89%
2018/10/03	0	0.00	3	13.85	13.85	-3	53	-5.66%
2018/10/02	1	14.15	0	0.00	14.15	1	57	1.74%
2018/09/28	3	14.20	0	0.00	14.20	3	61	4.89%
2018/09/27	1	14.20	0	0.00	14.20	1	67	1.47%
2018/09/25	0	0.00	2	13.80	13.80	-2	105	-1.90%
2018/09/19	1	13.95	0	0.00	14.05	1	113	0.88%
2018/09/13	0	0.00	2	13.95	14.00	-2	129	-1.55%
2018/09/12	2	14.30	2	14.25	14.30	0	129	0.00%
2018/09/11	2	14.20	0	0.00	14.50	2	130	1.53%
2018/09/10	5	14.35	0	0.00	14.35	5	130	3.83%
2018/09/07	3	14.80	0	0.00	14.80	3	130	2.30%
2018/09/06	0	0.00	3	14.90	14.90	-3	129	-2.31%
2018/09/05	2	15.30	0	0.00	15.30	2	129	1.54%
2018/09/04	4	15.13	0	0.00	15.15	4	130	3.07%
2018/08/30	0	0.00	2	15.00	14.90	-2	139	-1.44%
2018/08/29	2	15.05	0	0.00	15.05	2	140	1.43%
2018/08/22	2	14.95	0	0.00	14.95	2	142	1.40%
2018/08/20	4	15.10	0	0.00	15.10	4	143	2.78%
2018/08/16	2	15.30	0	0.00	15.30	2	143	1.40%
2018/08/14	2	15.50	0	0.00	15.50	2	137	1.45%
2018/08/10	2	15.30	2	16.30	15.30	0	132	0.00%
2018/08/09	2	15.65	0	0.00	15.65	2	127	1.56%
2018/08/08	5	15.70	0	0.00	15.75	5	124	4.02%
2018/08/07	2	14.35	0	0.00	14.35	2	119	1.67%
2018/07/24	2	14.85	0	0.00	14.95	2	122	1.64%
2018/07/20	0	0.00	2	15.40	15.30	-2	124	-1.61%
2018/07/19	0	0.00	2	15.00	15.20	-2	125	-1.59%
2018/07/10	2	14.65	0	0.00	14.65	2	127	1.57%
2018/07/09	4	15.10	0	0.00	15.35	4	124	3.21%
2018/07/05	5	15.30	0	0.00	15.30	5	121	4.11%
2018/07/04	1	16.10	0.3	15.70	15.70	0.7	115	0.61%
2018/07/03	1	17.40	1	17.40	17.40	0	100	0.00%
2018/06/28	2	16.10	0	0.00	15.85	2	76	2.60%
2018/06/27	15	17.33	0	0.00	16.80	15	75	19.78%
2018/06/26	0	0.00	1	15.35	15.80	-1	67	-1.48%
2018/06/05	0	0.00	1	14.25	14.25	-1	85	-1.17%
2018/05/25	1	14.45	0	0.00	14.45	1	105	0.95%
2018/03/31	0	0.00	1	17.75	17.70	-1	215	-0.46%
2018/03/26	0	0.00	1	16.80	16.80	-1	210	-0.47%
2018/03/22	1	17.00	0	0.00	17.10	1	208	0.48%
2018/03/21	0	0.00	24	18.75	18.45	-24	200	-11.97%
2018/03/19	1	16.35	0	0.00	16.15	1	185	0.54%
2018/03/08	0	0.00	1	18.90	17.60	-1	174	-0.57%
2018/03/05	1	15.80	0	0.00	15.00	1	158	0.63%
2018/02/26	3	16.47	0	0.00	16.15	3	152	1.97%
2018/02/23	11	16.56	0	0.00	16.40	11	150	7.30%
2018/02/22	1	16.70	0	0.00	16.60	1	148	0.67%
2018/02/21	0	0.00	1	18.20	17.70	-1	143	-0.70%
2018/02/12	1	17.25	0	0.00	17.70	1	142	0.70%
2018/02/07	0	0.00	1	17.75	17.75	-1	129	-0.77%
2018/02/06	2	16.15	0	0.00	16.15	2	126	1.58%
2018/01/30	2	18.18	0	0.00	18.20	2	115	1.73%
2018/01/29	1	19.35	2	19.63	19.35	-1	112	-0.89%
2018/01/25	1	19.00	0	0.00	18.15	1	104	0.96%
2018/01/24	1	18.80	0	0.00	19.40	1	96	1.03%
2018/01/23	8	19.80	3.9	19.80	19.80	4.1	87	4.70%
2018/01/19	0.8	16.40	2	16.40	16.40	-1.2	43	-2.66%
2018/01/18	1	14.95	0	0.00	14.95	1	39	2.59%
2018/01/16	0	0.00	4	12.35	12.40	-4	25	-15.41%
2018/01/15	4	11.90	0	0.00	11.90	4	25	15.40%