太普高 (3284)-兆豐-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
461張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	38	37.55	0	0.00	37.70	38	1,198	3.17%
2024/06/17	0	0.00	9	40.00	39.55	-9	1,197	-0.75%
2024/06/14	9	39.18	0	0.00	39.25	9	1,208	0.74%
2024/06/13	0	0.00	0	38.85	38.55	0	1,215	0.00%
2024/06/11	1	38.80	0	0.00	40.00	1	1,200	0.08%
2024/06/07	0	0.00	1	40.75	40.10	-1	1,229	-0.08%
2024/06/05	0	0.00	0.1	36.50	37.15	-0.1	1,316	-0.01%
2024/06/04	0	0.00	6	35.29	36.30	-6	1,380	-0.43%
2024/05/31	6	34.95	0	0.00	34.15	6	1,372	0.44%
2024/05/28	0	0.00	1	33.90	33.80	-1	1,359	-0.07%
2024/05/23	1	33.00	0.2	32.80	32.30	0.8	1,360	0.06%
2024/05/21	1	33.50	1	33.70	33.60	0	1,347	0.00%
2024/05/17	0	0.00	5	34.84	34.70	-5	1,341	-0.37%
2024/05/14	0.1	34.00	10	34.47	34.40	-9.9	1,331	-0.74%
2024/05/09	0	33.65	0	0.00	32.35	0	1,310	0.00%
2024/05/08	30	33.25	1	32.60	32.95	29	1,316	2.20%
2024/05/07	137	32.53	0	0.00	32.15	137	1,318	10.39%	大買/鉅額交易
2024/05/06	1.2	32.52	1	32.60	32.90	0.2	1,311	0.02%
2024/05/03	11	34.06	10	34.71	33.95	1	1,304	0.08%
2024/05/02	10	34.15	0	0.00	35.00	10	1,287	0.78%
2024/04/30	0	0.00	0.3	34.45	34.10	-0.3	1,270	-0.02%
2024/04/29	1.3	34.11	1.3	35.86	34.40	0	1,247	0.00%
2024/04/26	0.3	34.35	0.5	33.55	34.00	-0.2	1,183	-0.02%
2024/04/25	7.5	34.05	4	33.56	33.80	3.5	1,165	0.30%
2024/04/24	12	33.07	20	33.01	33.10	-8	1,126	-0.71%
2024/04/23	11	31.34	29	33.39	30.60	-18	1,086	-1.66%
2024/04/22	21	33.53	7	32.65	33.55	14	1,015	1.38%
2024/04/19	0	0.00	4	30.35	30.50	-4	962	-0.42%
2024/04/18	1	28.15	3	27.90	29.65	-2	932	-0.21%
2024/04/17	0	0.00	0.2	28.00	28.15	-0.2	923	-0.02%
2024/04/15	5	27.38	0	0.00	27.55	5	915	0.55%
2024/04/11	8	29.81	0	0.00	28.65	8	912	0.88%
2024/04/10	7	30.28	5	30.25	29.40	2	918	0.22%
2024/04/09	6	28.70	2	29.75	29.75	4	877	0.45%
2024/04/08	2	27.13	0	0.00	27.05	2	834	0.24%
2024/04/02	0	0.00	10	25.30	25.30	-10	842	-1.19%
2024/03/28	10	25.00	0	0.00	24.95	10	809	1.23%
2024/03/11	0	0.00	50.3	26.50	27.30	-50.3	559	-8.98%
2024/03/08	51	24.84	130	24.85	24.85	-79	517	-15.26%	大賣/
2024/03/05	0	0.00	10	21.70	21.50	-10	414	-2.41%
2024/02/20	0	0.00	1	22.10	21.80	-1	366	-0.27%
2024/02/19	1	23.00	0	0.00	22.30	1	355	0.28%
2024/01/29	0	0.00	1	19.85	19.80	-1	293	-0.34%
2024/01/19	0	0.00	1	18.51	18.90	-1	259	-0.39%
2024/01/16	0	0.00	6	18.49	18.90	-6	255	-2.34%
2024/01/10	1	19.25	29.4	18.86	18.50	-28.4	236	-11.97%
2024/01/09	0	0.00	1	18.85	18.85	-1	227	-0.44%
2024/01/08	0	0.00	44	19.29	18.90	-44	223	-19.69%
2024/01/05	0	0.00	6	18.32	18.65	-6	211	-2.84%
2024/01/04	56	18.73	9	18.75	18.60	47	197	23.79%
2024/01/03	0	0.00	5	17.25	17.05	-5	173	-2.88%
2024/01/02	0	0.00	15	16.90	17.30	-15	172	-8.71%
2023/12/29	20	16.39	0	0.00	16.40	20	167	11.96%
2023/12/28	0	0.00	40.3	17.32	16.70	-40.3	156	-25.82%
2023/12/26	0	0.00	16	17.61	17.80	-16	144	-11.10%
2023/12/12	0	0.00	2	18.00	17.95	-2	152	-1.31%
2023/12/11	0	0.00	20.1	18.10	18.00	-20.1	154	-13.04%
2023/12/08	0	0.00	2	18.50	17.95	-2	154	-1.29%
2023/12/07	0	0.00	15	17.49	17.95	-15	150	-9.97%
2023/12/06	2	17.48	28	17.48	17.35	-26	143	-18.12%
2023/12/05	0	0.00	40	17.43	17.35	-40	141	-28.24%
2023/11/27	0	0.00	3	16.70	16.75	-3	129	-2.32%
2023/11/21	59.9	16.72	15	16.79	16.70	44.9	121	36.77%
2023/11/20	14	16.90	15	16.93	16.85	-1	119	-0.83%
2023/11/17	10	16.95	0	0.00	16.95	10	119	8.36%
2023/11/14	0	0.00	5	17.20	17.30	-5	115	-4.34%
2023/11/13	0	0.00	5	16.95	17.00	-5	111	-4.47%
2023/10/27	0	0.00	5	16.96	16.95	-5	135	-3.69%
2023/10/26	0	0.00	5	16.90	16.55	-5	143	-3.48%
2023/10/12	0	0.00	0.5	16.25	16.30	-0.5	201	-0.25%
2023/09/27	2	16.10	0	0.00	15.90	2	440	0.45%
2023/09/21	3	16.20	0	0.00	16.05	3	440	0.68%
2023/09/15	2	17.40	0	0.00	16.55	2	437	0.46%
2023/09/14	2	17.20	0	0.00	17.10	2	431	0.46%
2023/09/11	3	16.00	0	0.00	16.00	3	425	0.71%
2023/09/08	21	16.08	0	0.00	16.00	21	426	4.92%
2023/09/06	3	16.25	0	0.00	16.25	3	431	0.69%
2023/09/04	3	16.13	0	0.00	16.10	3	433	0.69%
2023/08/31	2	16.00	0	0.00	16.00	2	434	0.46%
2023/08/30	30	16.13	0	0.00	16.10	30	441	6.80%
2023/08/24	2	15.93	0	0.00	15.85	2	459	0.44%
2023/08/21	0	0.00	2	16.18	16.00	-2	461	-0.43%
2023/08/17	3	16.03	0	0.00	16.25	3	461	0.65%
2023/08/11	4	16.71	0	0.00	16.80	4	459	0.87%
2023/08/08	1	17.20	0	0.00	17.00	1	457	0.22%
2023/08/07	0	0.00	2	17.73	17.55	-2	457	-0.44%
2023/08/04	3	17.78	0	0.00	17.65	3	456	0.66%
2023/08/02	5	17.68	0	0.00	17.95	5	453	1.10%
2023/08/01	2	18.05	0	0.00	18.00	2	441	0.45%
2023/07/31	6.1	19.56	1	19.10	18.70	5.1	433	1.18%
2023/07/28	3	19.98	0	0.00	19.95	3	428	0.70%
2023/07/27	3	20.08	0	0.00	20.35	3	427	0.70%
2023/07/26	6	19.77	1	20.30	20.70	5	425	1.17%
2023/07/25	1	18.45	1	19.00	18.90	0	419	0.00%
2023/07/24	7	18.91	0	0.00	18.40	7	424	1.65%
2023/07/20	0	0.00	1	20.45	20.00	-1	421	-0.24%
2023/07/18	20	19.40	0	0.00	19.95	20	428	4.67%
2023/07/14	3.1	20.70	0	0.00	20.55	3.1	420	0.74%
2023/07/13	6	20.73	2	20.95	21.30	4	407	0.98%
2023/07/12	17	21.35	27	21.43	21.70	-10	380	-2.63%
2023/07/11	0	0.00	39	20.39	20.05	-39	333	-11.71%
2023/07/10	0	0.00	85	19.24	19.35	-85	276	-30.78%
2023/07/07	0	0.00	11	17.12	17.60	-11	235	-4.66%
2023/07/05	111	16.79	32	16.72	16.80	79	200	39.50%	大買/
2023/06/30	1	15.55	0	0.00	15.50	1	176	0.57%
2023/06/29	1	15.60	0	0.00	15.50	1	177	0.56%
2023/06/28	0	0.00	70	15.39	15.50	-70	177	-39.48%
2023/06/27	1	15.65	0	0.00	15.60	1	172	0.58%
2023/06/20	1	15.75	0	0.00	15.70	1	175	0.57%
2023/06/16	1	15.75	0	0.00	15.70	1	183	0.54%
2023/06/13	2	15.70	0	0.00	15.80	2	182	1.10%
2023/06/09	3	15.80	0	0.00	15.90	3	177	1.69%
2023/06/08	4	15.95	0	0.00	15.85	4	177	2.25%
2023/06/06	7	15.95	0	0.00	16.00	7	181	3.86%
2023/06/01	2	16.05	0	0.00	16.05	2	186	1.07%
2023/05/26	4	15.90	0	0.00	15.85	4	173	2.30%
2023/05/24	1	15.85	0	0.00	15.85	1	175	0.57%
2023/05/19	1	15.90	0	0.00	15.90	1	180	0.55%
2023/05/17	2	15.85	0	0.00	15.80	2	179	1.11%
2023/05/16	2	15.85	4	15.80	15.75	-2	180	-1.11%
2023/05/15	2	15.90	1	15.85	15.75	1	179	0.56%
2023/05/12	2	15.95	0	0.00	16.00	2	181	1.10%
2023/05/09	2	15.93	0	0.00	15.85	2	177	1.13%
2023/05/04	1	15.80	19	15.74	16.25	-18	177	-10.17%
2023/04/27	2	16.03	0	0.00	16.45	2	153	1.30%
2023/04/26	5	15.80	0	0.00	15.85	5	147	3.40%
2023/04/24	0	0.00	11	16.50	16.65	-11	138	-7.94%
2023/04/21	1	16.30	0	0.00	15.65	1	128	0.78%
2023/04/20	0	0.00	1	16.25	16.10	-1	126	-0.79%
2023/03/30	1	15.10	0	0.00	15.05	1	153	0.65%
2023/03/24	1	15.20	0	0.00	15.25	1	152	0.65%
2023/03/10	13	14.32	0	0.00	14.25	13	136	9.53%
2023/03/08	0	0.00	311	14.40	14.40	-311	148	-209.57%	大賣/鉅額交易
2023/03/07	0	0.00	21	14.40	14.35	-21	143	-14.68%
2023/03/03	1	14.30	0	0.00	14.30	1	139	0.72%
2023/03/01	4	14.20	0	0.00	14.25	4	137	2.90%
2023/02/23	1	14.20	0	0.00	14.25	1	135	0.74%
2023/02/21	1	14.25	0	0.00	14.15	1	132	0.76%
2023/02/17	6	14.15	0	0.00	14.30	6	127	4.69%
2023/02/13	1	14.25	0	0.00	14.40	1	130	0.77%
2023/02/10	10	14.56	0	0.00	14.40	10	130	7.67%
2023/02/08	2	14.73	0	0.00	14.75	2	127	1.56%
2023/02/07	1	14.50	0	0.00	14.65	1	126	0.79%
2023/02/03	2	14.43	0	0.00	14.30	2	125	1.59%
2023/02/02	8	14.64	0	0.00	14.50	8	126	6.35%
2023/02/01	6	14.58	0	0.00	14.65	6	124	4.84%
2023/01/31	1	14.55	31	14.60	14.60	-30	122	-24.40%
2023/01/04	1	15.70	100	15.75	15.40	-99	101	-97.89%
2022/12/29	1	13.70	0	0.00	13.85	1	78	1.28%
2022/12/28	1	13.75	0	0.00	13.95	1	79	1.26%
2022/12/27	1	14.00	0	0.00	14.05	1	80	1.25%
2022/12/22	1	13.70	0	0.00	13.95	1	84	1.18%
2022/12/21	1	13.70	0	0.00	13.65	1	86	1.16%
2022/12/20	5	13.73	0	0.00	13.55	5	85	5.83%
2022/12/19	1	13.90	0	0.00	14.20	1	86	1.15%
2022/12/15	1	14.00	0	0.00	14.00	1	95	1.05%
2022/11/30	480	15.25	0	0.00	15.50	480	167	285.97%	大買/鉅額交易
2022/11/28	1	13.95	0	0.00	14.15	1	173	0.58%
2022/11/15	1	13.45	0	0.00	13.45	1	363	0.28%
2022/11/04	1	13.15	0	0.00	13.20	1	357	0.28%
2022/10/26	1	13.15	0	0.00	13.15	1	355	0.28%
2022/10/12	1	13.50	0	0.00	13.70	1	354	0.28%
2022/10/06	5	14.92	0	0.00	14.95	5	347	1.44%
2022/10/04	2	15.13	0	0.00	15.10	2	347	0.58%
2022/09/30	1	15.05	0	0.00	15.05	1	346	0.29%
2022/09/27	1	15.50	0	0.00	15.70	1	340	0.29%
2022/09/21	1	15.70	0	0.00	15.60	1	328	0.30%
2022/09/19	2	15.80	0	0.00	15.80	2	321	0.62%
2022/09/15	2	17.40	0	0.00	17.30	2	303	0.66%
2022/09/06	2	15.60	0	0.00	15.65	2	249	0.80%
2022/09/05	3	16.45	0	0.00	16.00	3	243	1.23%
2022/09/02	2	16.95	0	0.00	17.00	2	229	0.87%
2022/09/01	2	16.90	0	0.00	16.90	2	221	0.90%
2022/08/31	1	17.00	1	18.00	16.95	0	207	0.00%
2022/08/30	5	17.05	0	0.00	17.05	5	146	3.41%
2022/08/25	1	15.90	10	16.35	15.65	-9	89	-10.10%
2022/08/24	20	15.00	30	15.00	15.00	-10	47	-20.93%
2022/08/19	1	13.45	0	0.00	13.40	1	21	4.69%
2022/08/18	1	13.45	0	0.00	13.40	1	21	4.69%
2022/08/05	4	13.15	0	0.00	13.15	4	21	18.38%
2022/07/29	2	13.55	0	0.00	13.55	2	22	8.98%
2022/07/26	2	13.30	0	0.00	13.20	2	21	9.19%
2022/07/11	10	13.50	0	0.00	13.30	10	18	54.70%
2022/07/08	2	12.90	0	0.00	12.95	2	16	11.82%
2022/06/29	1	12.60	0	0.00	12.60	1	19	5.08%
2022/06/23	1	12.80	0	0.00	12.80	1	22	4.50%
2022/06/22	4	12.70	0	0.00	12.70	4	22	17.66%
2022/06/20	2	12.75	0	0.00	12.75	2	22	8.86%
2022/06/15	1	12.90	0	0.00	12.90	1	22	4.42%
2022/06/09	1	12.90	0	0.00	13.00	1	23	4.27%
2022/06/08	1	12.80	0	0.00	12.95	1	23	4.24%
2022/06/01	4	12.90	0	0.00	13.00	4	24	16.10%
2022/05/10	5	12.40	0	0.00	12.85	5	31	16.03%
2022/05/06	1	12.85	0	0.00	12.85	1	32	3.09%
2022/05/05	4	13.03	0	0.00	12.85	4	32	12.21%
2022/05/04	4	13.23	0	0.00	13.00	4	32	12.40%
2022/05/03	9	13.28	0	0.00	13.30	9	32	28.10%
2022/04/29	5	13.39	0	0.00	13.30	5	31	15.86%
2022/04/28	2	13.40	0	0.00	13.25	2	31	6.37%
2022/04/27	4	13.45	0	0.00	13.50	4	31	12.88%
2022/04/26	2	13.45	0	0.00	13.45	2	31	6.45%
2022/04/25	15	13.45	0	0.00	13.45	15	31	48.31%
2022/04/22	2	13.55	0	0.00	13.50	2	31	6.42%
2022/04/20	2	13.45	0	0.00	13.45	2	32	6.07%
2022/04/19	3	13.45	0	0.00	13.45	3	33	9.09%
2022/04/13	2	13.70	0	0.00	13.70	2	36	5.42%
2022/04/08	3	13.75	0	0.00	13.75	3	85	3.52%
2022/04/07	4	13.71	0	0.00	13.60	4	85	4.65%
2022/04/06	1	13.60	0	0.00	13.70	1	86	1.16%
2022/04/01	1	13.80	0	0.00	13.60	1	86	1.16%
2022/03/30	3	13.80	0	0.00	13.90	3	87	3.44%
2022/03/29	15	13.95	0	0.00	13.95	15	87	17.22%
2022/03/28	7	13.96	0	0.00	13.95	7	87	8.02%
2022/03/25	3	13.97	0	0.00	13.95	3	87	3.44%
2022/03/24	2	13.90	0	0.00	14.00	2	87	2.29%
2022/03/23	3	13.93	0	0.00	14.00	3	86	3.46%
2022/03/22	1	13.75	0	0.00	13.85	1	84	1.18%
2022/03/21	22	13.66	0	0.00	13.70	22	84	25.90%
2021/08/10	1	12.55	1	12.25	12.35	0	31	0.00%
2021/06/24	0	0.00	6	12.45	12.35	-6	80	-7.50%
2021/04/26	11	14.00	0	0.00	14.00	11	133	8.27%
2021/03/29	0	0.00	3	13.15	13.10	-3	125	-2.39%
2021/01/21	1	13.70	1	13.80	13.60	0	128	0.00%
2021/01/12	1	14.15	0	0.00	13.80	1	182	0.55%
2021/01/08	1	14.05	0	0.00	14.05	1	257	0.39%
2020/12/31	0	0.00	0.1	14.50	14.50	-0.1	284	-0.04%
2020/12/30	0	14.40	0	0.00	14.50	0	287	0.00%
2020/12/29	1	13.60	0	0.00	13.95	1	288	0.35%
2020/11/24	0	15.00	0	0.00	14.40	0	307	0.00%
2020/11/10	0	0.00	2	14.15	14.15	-2	324	-0.62%
2020/10/16	2	14.58	0	0.00	14.70	2	257	0.78%
2020/08/06	0	0.00	1	12.25	12.40	-1	227	-0.44%
2020/07/14	1	13.50	1	13.65	13.00	0	214	0.00%
2020/06/19	0	0.00	17	12.50	12.50	-17	204	-8.30%
2020/06/18	0	0.00	13	12.50	12.40	-13	206	-6.31%
2020/03/19	0	0.00	4	11.85	12.25	-4	101	-3.98%
2019/11/29	0	0.00	23	14.04	14.25	-23	304	-7.56%
2019/11/25	0	0.00	1	14.30	14.30	-1	306	-0.33%
2019/11/19	0	0.00	3	15.42	14.95	-3	306	-0.98%
2019/11/11	1	15.20	0	0.00	15.20	1	306	0.33%
2019/11/08	26	15.56	0	0.00	15.55	26	273	9.49%
2019/11/06	3	14.77	3	14.50	15.25	0	147	0.00%
2019/07/09	0	0.00	0.3	14.05	14.15	-0.3	104	-0.33%
2019/04/09	0	15.60	0	0.00	15.70	0	96	0.00%
2019/04/08	0	15.15	0	0.00	15.00	0	94	0.00%
2018/11/28	0	0.00	3	15.10	15.15	-3	157	-1.90%
2018/11/27	0	0.00	2	15.10	15.15	-2	181	-1.10%
2018/10/16	1	16.75	0	0.00	16.75	1	480	0.21%
2018/10/15	0	0.00	7	16.60	16.60	-7	483	-1.45%
2018/10/11	3	15.60	0	0.00	15.55	3	485	0.62%
2018/10/04	0	0.00	2	17.58	17.55	-2	478	-0.42%
2018/09/28	0	0.00	1	18.20	18.00	-1	478	-0.21%
2018/09/27	1	17.35	0	0.00	17.35	1	475	0.21%
2018/09/21	0	0.00	1.1	18.00	18.00	-1.1	476	-0.23%
2018/09/20	0	0.00	3	16.87	17.00	-3	457	-0.66%
2018/09/19	0	0.00	1	17.00	16.80	-1	454	-0.22%
2018/09/18	1	16.95	1	17.05	16.90	0	455	0.00%
2018/09/17	1	16.90	1	17.00	17.00	0	454	0.00%
2018/09/11	0	0.00	1	17.00	17.00	-1	480	-0.21%
2018/09/10	0.2	16.50	0	0.00	16.55	0.2	480	0.04%
2018/09/06	0	0.00	6	17.00	17.25	-6	471	-1.27%
2018/09/05	3	17.65	3	17.55	17.45	0	465	0.00%
2018/09/03	4	18.01	3	18.00	17.90	1	456	0.22%
2018/08/31	0	18.90	3	19.07	19.00	-3	439	-0.68%
2018/08/30	0	0.00	2	19.00	18.75	-2	440	-0.45%
2018/08/29	2	18.95	0	0.00	19.25	2	431	0.46%
2018/08/28	2	19.73	0	0.00	19.50	2	414	0.48%
2018/08/24	4	19.84	5.1	19.66	19.55	-1.1	398	-0.27%
2018/08/23	5.1	19.37	3	19.40	19.95	2.1	386	0.54%
2018/08/22	0	0.00	1	19.30	19.30	-1	367	-0.27%
2018/08/21	3	19.58	0	0.00	19.65	3	347	0.86%
2018/08/20	3	19.70	0	0.00	19.70	3	287	1.04%
2018/08/16	13	17.40	7	16.25	16.35	6	238	2.51%
2018/08/15	0	0.00	1	17.40	18.00	-1	235	-0.43%
2018/08/14	8	15.80	8	16.27	16.50	0	215	0.00%
2018/08/13	10	15.40	0	0.00	15.75	10	210	4.76%
2018/07/26	1	16.00	0	0.00	16.00	1	213	0.47%
2018/05/09	0	15.90	0	0.00	16.00	0	236	0.00%
2018/04/13	0	0.00	40	17.10	16.80	-40	192	-20.75%
2018/03/30	0.1	17.00	0	0.00	17.00	0.1	163	0.09%
2018/03/28	0	0.00	1	17.00	17.00	-1	161	-0.62%
2018/03/26	0	0.00	0.4	16.80	17.00	-0.4	161	-0.24%
2018/03/09	0	0.00	10	17.00	17.05	-10	148	-6.75%
2018/03/08	0	0.00	10	16.95	17.05	-10	145	-6.87%
2018/02/21	0	0.00	30	17.38	17.50	-30	96	-31.20%
2018/01/31	0	0.00	10	18.50	18.85	-10	62	-16.10%
2018/01/24	0	0.00	3	18.40	18.40	-3	60	-4.93%
2018/01/17	0	0.00	1	18.30	18.40	-1	60	-1.66%
2018/01/11	0	0.00	1	18.25	18.35	-1	60	-1.67%
2018/01/09	0	0.00	8	18.70	18.60	-8	44	-18.13%
2018/01/04	0	0.00	1	18.55	18.50	-1	49	-2.02%