• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.31%
  • 成交量
    181張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00354.4354.00-3488-0.61%
2024/12/10253.1000.0052.9024890.41%
2024/12/06154.5000.0054.1014920.20%
2024/12/04153.00253.9554.00-1494-0.20%
2024/11/27352.9700.0052.9035110.59%
2024/11/2100.00155.0055.00-1510-0.20%
2024/11/191354.78154.3055.00125002.40%
2024/11/15153.3000.0053.1014920.20%
2024/11/11155.3000.0055.4015030.20%
2024/11/0700.00157.5057.10-1525-0.19%
2024/11/04155.10155.2054.9005550.00%
2024/10/3000.00355.8355.30-3567-0.53%
2024/10/28156.5000.0056.4015720.17%
2024/10/2500.00158.9058.20-1572-0.17%
2024/10/24157.8000.0057.5015690.18%
2024/10/23159.30159.9059.0005670.00%
2024/10/2100.00159.2059.20-1575-0.17%
2024/10/18558.5000.0057.8055780.86%
2024/09/26160.60159.8059.4009680.00%
2024/09/2500.00261.1060.60-2973-0.21%
2024/09/24161.6000.0061.5019750.10%
2024/09/2300.00158.7058.30-1907-0.11%
2024/09/20158.4000.0057.6019090.11%
2024/09/1900.00155.7056.90-1880-0.11%
2024/09/10150.4000.0051.0011,0590.09%
2024/09/0500.00152.8052.00-11,099-0.09%
2024/09/04651.7700.0051.7061,1150.54%
2024/09/0300.00155.5054.70-11,122-0.09%
2024/08/30155.10155.1054.5001,1530.00%
2024/08/2900.00254.3554.30-21,196-0.17%
2024/08/26253.8500.0053.7021,4190.14%
2024/08/23153.70653.6753.70-51,487-0.34%
2024/08/22154.1000.0054.1011,6670.06%
2024/08/20455.90155.9055.5031,8560.16%
2024/08/19255.4000.0055.1021,8730.11%
2024/08/1600.00155.3054.90-11,915-0.05%
2024/08/15153.20154.5953.2001,9670.00%
2024/08/1400.00053.3053.2001,9720.00%
2024/08/1300.001.153.7053.40-1.11,982-0.05%
2024/08/12853.38053.5053.3082,0020.40%
2024/08/09554.7600.0054.5052,0600.24%
2024/08/08254.5000.0054.7022,0690.10%
2024/08/07354.43154.9055.1022,0690.10%
2024/07/29355.8300.0054.8032,3920.13%
2024/07/26256.8000.0056.8022,4140.08%
2024/07/18060.9000.0060.8002,5740.00%
2024/07/16162.7000.0062.0012,5650.04%
2024/07/15063.9000.0063.5002,5570.00%
2024/07/11167.060.266.3066.200.82,5400.03%
2024/07/102.269.131168.5768.80-8.82,502-0.35%
2024/07/09367.00166.0065.8022,3850.08%
2024/07/08165.90164.5065.8002,3140.00%
2024/07/05164.0000.0065.0012,2300.04%
2024/07/0400.00363.6063.00-32,234-0.13%
2024/07/0300.00261.3061.20-22,312-0.09%
2024/07/0200.000.261.2060.90-0.22,320-0.01%
2024/07/0111.262.4800.0061.9011.22,3190.48%
2024/06/28162.40663.7862.90-52,312-0.22%
2024/06/26162.3000.0062.1012,3600.04%
2024/06/20963.401063.0963.10-12,433-0.04%
2024/06/19962.28661.3062.8032,4800.12%
2024/06/14158.3000.0057.8012,4000.04%
2024/06/13257.703.157.6057.70-1.12,394-0.04%
2024/06/12259.65359.8359.70-12,373-0.04%
2024/06/11260.00159.2058.5012,3600.04%
2024/06/0700.00561.3061.10-52,345-0.21%
2024/06/06461.98161.9061.9032,3360.13%
2024/06/05164.50362.7062.70-22,325-0.09%
2024/06/04365.1300.0065.1032,3050.13%
2024/06/03367.30267.8566.7012,2680.04%
2024/05/31566.10767.0365.80-22,216-0.09%
2024/05/30667.832368.3965.40-172,170-0.78%
2024/05/291567.23168.3065.00142,0560.68%
2024/05/283267.4412.167.4267.7019.91,9891.00%
2024/05/27565.84166.3068.5041,8100.22%
2024/05/2400.001662.0662.30-161,688-0.95%
2024/05/23157.4000.0056.7011,6240.06%
2024/05/22259.5000.0058.6021,6110.12%
2024/05/210.159.80359.1060.00-2.91,568-0.19%
2024/05/20156.1000.0056.4011,5160.07%
2024/05/17157.20158.4057.2001,5090.00%
2024/05/16157.2000.0057.1011,5010.07%
2024/05/1500.00958.3058.20-91,488-0.60%
2024/05/14957.100.457.3058.008.61,4510.59%
2024/05/0815.257.0111.159.7658.004.11,4150.29%
2024/05/07153.60254.5554.70-11,273-0.08%
2024/05/0600.00454.2554.20-41,236-0.32%
2024/05/03354.70154.0054.0021,2330.16%
2024/05/02256.15557.2055.30-31,227-0.24%
2024/04/29353.90153.4053.9021,1210.18%
2024/04/26654.15354.8354.5031,1580.26%
2024/04/25455.131253.8954.10-81,182-0.68%
2024/04/24251.451252.2052.30-101,119-0.89%
2024/04/22247.0800.0046.9521,3740.15%
2024/04/19148.7000.0048.6011,3910.07%
2024/04/18150.8000.0050.6011,4060.07%
2024/04/16750.6400.0049.6071,4180.49%
2024/04/1500.0010051.8752.20-1001,413-7.07%
2024/04/1010.556.031.355.5755.009.21,3930.66%
2024/04/09111.358.91158.9058.70110.31,3498.17% 大買/鉅額交易
2024/04/08154.000.153.9053.700.91,2370.07%
2024/04/0300.00151.3051.70-11,229-0.08%
2024/04/010.152.6000.0052.300.11,2250.01%
2024/03/29154.100.253.4552.600.81,2160.07%
2024/03/280.152.1000.0051.700.11,1450.01%
2024/03/2700.00152.7052.00-11,138-0.09%
2024/03/260.153.500.252.7551.80-0.11,122-0.01%
2024/03/25151.006.353.8754.10-5.31,089-0.49%
2024/03/221.251.5063.153.6051.00-61.91,043-5.93%
2024/03/210.149.6000.0049.000.19400.01%
2024/03/20151.00250.2548.90-1947-0.11%
2024/03/12247.0300.0046.9521,0030.20%
2024/03/08146.5000.0046.1511,1030.09%
2024/03/0700.00248.6048.10-21,110-0.18%
2024/02/27348.1800.0048.1531,1340.26%
2024/02/23148.8000.0048.6011,1640.09%
2024/02/22149.3000.0049.3011,2180.08%
2024/02/20149.0000.0049.2011,2620.08%
2024/02/15549.10249.2549.1031,5450.19%
2024/02/05153.7000.0052.7011,6130.06%
2024/02/010.253.800.253.9053.6001,6680.00%
2024/01/310.153.30154.0054.00-0.91,697-0.05%
2024/01/26151.50152.0051.5001,7480.00%
2024/01/2400.00154.6053.40-11,743-0.06%
2024/01/2300.00253.6053.70-21,740-0.11%
2024/01/22454.83154.0054.4031,7330.17%
2024/01/19154.9000.0054.3011,6970.06%
2024/01/182.155.0200.0053.502.11,6500.13%
2024/01/172.154.76254.4055.700.11,6280.01%
2024/01/1600.00356.4356.90-31,441-0.21%
2024/01/15150.20251.7051.80-11,355-0.07%
2024/01/12150.20150.9049.9501,3420.00%
2024/01/11149.0500.0050.0011,3230.08%
2024/01/10147.9500.0047.5511,3170.08%
2024/01/08148.95149.7049.1001,3280.00%
2024/01/04247.6000.0047.8021,3380.15%
2023/12/29149.2500.0049.2011,3810.07%
2023/12/2800.00249.0048.60-21,381-0.14%
2023/12/2600.00148.1548.45-11,452-0.07%
2023/12/25248.15248.3347.5501,4980.00%
2023/12/22148.8000.0048.3011,4950.07%
2023/12/21248.98948.8648.95-71,497-0.47%
2023/12/1900.00349.5749.25-31,509-0.20%
2023/12/18149.4500.0049.4511,5100.07%
2023/12/15750.01849.7349.50-11,529-0.07%
2023/12/14550.76950.7150.60-41,531-0.26%
2023/12/13150.90151.9051.1001,5350.00%
2023/12/12150.8000.0050.9011,5580.06%
2023/12/11352.53351.9751.7001,5900.00%
2023/12/08652.33652.4752.0001,5990.00%
2023/12/07553.54154.0052.7041,6130.25%
2023/12/06154.10451.8853.60-31,617-0.19%
2023/12/051950.27349.8249.80161,6260.98%
2023/12/04353.0300.0052.7031,6190.19%
2023/12/01153.3000.0053.8011,6260.06%
2023/11/30452.53152.9052.4031,6210.19%
2023/11/29452.85153.1052.5031,6330.18%
2023/11/2800.00151.9051.80-11,648-0.06%
2023/11/27451.43452.2851.0001,6530.00%
2023/11/22153.3000.0053.3011,6750.06%
2023/11/21155.1000.0054.1011,6840.06%
2023/11/2000.00354.2053.60-31,666-0.18%
2023/11/17152.70153.9053.9001,6740.00%
2023/11/1600.002252.7753.60-222,092-1.05%
2023/11/15353.403.154.0153.00-0.12,5770.00%
2023/11/143055.98754.2654.60232,5730.89%
2023/11/130.153.102552.4153.40-252,770-0.90%
2023/11/10149.45248.7548.55-12,869-0.03%
2023/11/09250.20150.2050.4012,9360.03%
2023/11/07748.9400.0048.4572,9900.23%
2023/11/0300.00145.8545.70-13,027-0.03%
2023/11/01243.7800.0043.9023,2910.06%
2023/10/2500.00547.5148.65-53,562-0.14%
2023/10/24745.01246.2846.6053,8920.13%
2023/10/2300.00145.6044.80-14,045-0.02%
2023/10/20144.20145.4545.3004,1330.00%
2023/10/1900.00345.6545.70-34,269-0.07%
2023/10/18645.8900.0045.5064,2930.14%
2023/10/1700.00248.0047.90-24,297-0.05%
2023/10/16147.8500.0047.6014,3250.02%
2023/10/12549.8000.0050.4054,5760.11%
2023/10/061751.62251.7050.90154,7770.31%
2023/10/05550.74251.0550.6034,8110.06%
2023/10/04149.4000.0050.3014,8170.02%
2023/10/0300.00450.9050.40-44,821-0.08%
2023/10/02450.651452.0652.30-104,828-0.21%
2023/09/28350.03449.9849.60-14,786-0.02%
2023/09/26147.60148.3047.5504,8390.00%
2023/09/25148.00148.5548.3004,8750.00%
2023/09/22147.00748.6048.55-64,877-0.12%
2023/09/21948.1200.0047.5094,8740.18%
2023/09/20849.49650.5749.0024,8880.04%
2023/09/191749.76649.6348.85114,9470.22%
2023/09/18550.40850.7050.40-35,054-0.06%
2023/09/151851.44351.2051.20155,0600.30%
2023/09/14151.601052.8253.40-95,044-0.18%
2023/09/13750.60351.5050.6045,0180.08%
2023/09/12751.36552.9050.7025,0150.04%
2023/09/111152.67753.7751.3045,0040.08%
2023/09/081756.7210.256.2355.806.94,9630.14%
2023/09/07662.73561.9262.0014,9030.02%
2023/09/06465.50565.0664.10-14,922-0.02%
2023/09/04161.60162.5062.5004,9850.00%
2023/09/01964.5412.563.2962.10-3.55,036-0.07%
2023/08/31165.10265.2065.10-15,040-0.02%
2023/08/300.267.1000.0066.700.25,0720.00%
2023/08/29265.40266.4065.8005,3610.00%
2023/08/251464.1016.164.1864.50-2.15,423-0.04%
2023/08/243366.403167.2065.0025,4500.04%
2023/08/232066.261966.3267.0015,4320.02%
2023/08/22968.81168.3068.7085,4160.15%
2023/08/21769.801068.2165.00-34,995-0.06%
2023/08/18268.90168.9068.9014,4900.02%
2023/08/1714.158.191558.2962.70-0.94,458-0.02%
2023/08/16253.758.355.2557.00-6.34,078-0.15%
2023/08/15151.20351.7751.90-23,905-0.05%
2023/08/1100.00548.1948.10-53,727-0.13%
2023/08/106.146.99548.0146.701.13,6820.03%
2023/08/099.251.64252.0050.807.23,6280.20%
2023/08/081351.461351.7353.2003,5730.00%
2023/08/07949.176.150.1052.102.93,4220.08%
2023/08/04546.32547.6047.4003,2980.00%
2023/08/022.148.23348.2347.55-0.93,264-0.03%
2023/08/01149.85250.1050.00-13,216-0.03%
2023/07/31952.30352.6750.0063,1730.19%
2023/07/28754.661252.8655.40-53,089-0.16%
2023/07/271254.61753.1653.8052,9810.17%
2023/07/2600.008.153.7953.90-8.12,638-0.31%
2023/07/25446.49148.5049.0032,4750.12%
2023/07/241044.16743.5844.5532,3820.13%
2023/07/21338.9800.0040.5032,2400.13%
2023/07/192.141.2500.0040.052.12,2000.10%
2023/07/18641.1300.0041.9062,1680.28%
2023/07/17344.1200.0043.7032,0910.14%
2023/07/14143.0500.0043.6011,9070.05%
2023/07/13340.252439.7639.65-211,790-1.17%
2023/07/12536.86537.8437.7001,6930.00%
2023/07/072038.3300.0038.00201,6411.22%
2023/07/03337.871137.6137.60-81,503-0.53%
2023/06/2900.00235.6035.50-21,460-0.14%
2023/06/28737.1600.0035.7571,4530.48%
2023/06/27436.18536.9036.05-11,430-0.07%
2023/06/26339.1300.0040.0531,3560.22%
2023/06/21236.5300.0036.4521,2830.16%
2023/06/19136.9000.0036.5011,3390.07%
2023/06/1600.001435.8835.70-141,324-1.06%
2023/06/1500.00136.4035.85-11,310-0.08%
2023/06/1400.00135.4535.45-11,288-0.08%
2023/06/13336.40236.1036.1011,2740.08%
2023/06/09237.78238.1537.1001,2060.00%
2023/06/08436.44236.2536.3021,1430.17%
2023/06/071736.81537.4037.65121,1131.08%
2023/06/0600.00135.6535.65-11,046-0.10%
2023/06/0500.00336.6836.25-31,018-0.29%
2023/06/021038.37637.2236.5049760.41%
2023/06/0100.00235.8535.90-2674-0.30%
2023/05/30230.3000.0029.7025730.35%
2023/05/2900.001032.1532.15-10519-1.93%
2023/05/261029.802228.6829.25-12493-2.43%
2023/05/25128.801529.1028.75-14463-3.02%
2023/05/2400.00328.7328.50-3448-0.67%
2023/05/22128.701529.2328.85-14428-3.27%
2023/05/04125.5000.0025.5013860.26%
2023/05/03125.8000.0025.9013860.26%
2023/04/2100.00125.8025.20-1370-0.27%
2023/04/19126.9000.0026.8013630.28%
2023/04/131426.4000.0026.50143364.16%
2023/04/111525.4000.0025.35153084.86%
2023/04/1000.00024.9524.950306-0.01%
2023/04/06026.7000.0026.2002960.00%
2023/03/27526.15525.8525.8502720.00%
2023/03/242527.321026.2526.25152635.70%
2023/03/2300.00126.3026.95-1213-0.47%
2023/03/2200.00324.7524.50-3142-2.11%
2023/03/20223.4000.0023.4021261.58%
2023/03/16123.10124.0523.5501300.00%
2023/03/0700.00124.4024.45-1160-0.62%
2023/02/0700.00123.7023.55-1295-0.34%
2023/01/1300.00122.1021.95-1297-0.34%
2023/01/05122.5000.0022.3513130.32%
2022/12/16123.5000.0023.5013620.28%
2022/12/07223.7000.0023.7523670.54%
2022/12/05125.0000.0024.8513630.28%
2022/12/02125.0000.0024.7513560.28%
2022/12/0100.00224.9024.95-2347-0.58%
2022/11/30124.3000.0024.2013440.29%
2022/11/25223.9000.0023.8523480.57%
2022/11/2100.00125.5025.10-1352-0.28%
2022/11/1700.00124.0023.85-1306-0.33%
2022/11/1600.00123.3023.00-1306-0.33%
2022/11/15123.3500.0023.3513110.32%
2022/11/0700.00124.3524.35-1357-0.28%
2022/11/0400.00423.9522.15-4345-1.16%
2022/11/03423.0800.0022.8543271.22%
2022/09/26122.6000.0022.2513940.25%
2022/09/19125.3500.0024.6014320.23%
2022/09/06125.7000.0025.8016920.14%
2022/08/3100.00226.8027.05-2716-0.28%
2022/08/30425.85426.1025.9007580.00%
2022/08/29225.4800.0025.3027710.26%
2022/08/2600.00526.5526.00-5768-0.65%
2022/08/2500.00526.2526.25-5765-0.65%
2022/08/1900.00126.7026.35-1745-0.13%
2022/08/1800.00126.9026.70-1737-0.14%
2022/08/171326.091626.2825.70-3722-0.42%
2022/08/12126.40226.6325.70-1700-0.14%
2022/08/1100.00124.7024.70-1668-0.15%
2022/08/09124.65125.0024.4006640.00%
2022/08/05223.8800.0023.7026520.31%
2022/08/03525.10225.5524.9536360.47%
2022/08/0200.00124.1524.35-1623-0.16%
2022/08/01124.9000.0024.7516240.16%
2022/07/29224.2000.0024.6026130.33%
2022/07/2100.00224.0024.60-2601-0.33%
2022/07/2000.00123.5023.20-1589-0.17%
2022/07/12122.4000.0022.0015830.17%
2022/07/04222.9000.0023.3525680.35%
2022/07/0100.00125.0023.65-1556-0.18%
2022/06/22123.8000.0023.0015230.19%
2022/06/20124.7000.0023.7515180.19%
2022/06/1700.001026.2026.10-10512-1.95%
2022/06/161028.25228.4526.8585071.58%
2022/06/151428.041427.9627.3004530.00%
2022/06/1400.00126.4526.45-1259-0.39%
2022/06/09225.7000.0025.2522290.87%
2022/06/082827.093026.2226.15-2219-0.91%
2022/05/3100.00123.1023.00-1160-0.62%
2022/05/27122.7000.0022.9511620.61%
2022/05/2500.00122.5022.95-1169-0.59%
2022/05/20122.8000.0022.7011770.56%
2022/03/31527.6000.0027.2556290.79%
2022/03/29128.1500.0027.8016710.15%
2022/03/28227.4500.0027.7527030.28%
2022/03/25528.5500.0028.5557100.70%
2022/03/1800.00126.5026.35-1860-0.12%
2022/03/17125.8000.0025.9519190.11%
2022/03/0900.00125.4525.35-11,625-0.06%
2022/03/0800.00224.7824.50-21,852-0.11%
2022/03/07325.37125.1025.2021,9420.10%
2022/03/0300.00128.2027.90-12,079-0.05%
2022/03/01127.20327.2227.40-22,131-0.09%
2022/02/2500.00926.8126.55-92,133-0.42%
2022/02/24627.4800.0026.2062,1380.28%
2022/02/23428.5600.0028.6042,1410.19%
2022/02/22228.6800.0028.4022,1480.09%
2022/02/1800.00229.3329.30-22,188-0.09%
2022/02/17128.85229.4328.90-12,186-0.05%
2022/02/16128.8500.0028.8012,1940.05%
2022/02/14128.7000.0028.5012,2000.05%
2022/02/11229.80229.9529.6502,2140.00%
2022/02/10131.0500.0030.7512,2250.04%
2022/02/0800.00230.7030.70-22,242-0.09%
2022/02/0700.00629.7629.90-62,255-0.27%
2022/01/26629.3600.0029.0562,2610.27%
2022/01/25129.6000.0029.6012,2800.04%
2022/01/24229.95230.9830.6502,2800.00%
2022/01/21132.10332.1031.10-22,274-0.09%
2022/01/20232.8000.0032.6522,2590.09%
2022/01/18131.3000.0031.1512,2410.04%
2022/01/07131.50231.3031.30-12,237-0.04%
2022/01/04133.5000.0033.1012,2220.04%
2022/01/03334.671035.0733.85-72,210-0.32%
2021/12/30336.9000.0036.5032,1830.14%
2021/12/29336.421434.6936.50-112,081-0.53%
2021/12/2800.001433.6933.20-141,995-0.70%
2021/12/2700.00134.3033.80-11,993-0.05%
2021/12/241533.8700.0033.40151,9920.75%
2021/12/23133.500.233.1033.100.81,9800.04%
2021/12/220.234.001934.2034.15-18.81,981-0.95%
2021/12/2000.00132.9031.80-11,973-0.05%
2021/12/17131.50131.8031.4002,0150.00%
2021/12/16433.48134.1532.7032,1440.14%
2021/12/15233.33433.7532.90-22,196-0.09%
2021/12/14533.57333.2532.4022,1640.09%
2021/12/13134.90735.6935.00-62,203-0.27%
2021/12/10334.4700.0034.2532,1980.14%
2021/12/09536.31337.0035.9022,1610.09%
2021/12/081239.15738.1136.6552,0990.24%
2021/12/0700.00340.4339.30-32,002-0.15%
2021/12/062740.50940.8640.90181,9000.95%
2021/12/03638.711137.3538.90-51,607-0.31%
2021/12/023337.253037.0535.4031,5020.20%
2021/12/01933.621035.6535.90-11,286-0.08%
2021/11/30931.65931.8932.6501,2010.00%
2021/11/292130.7000.0029.70211,2101.74%
2021/11/2600.00229.6831.50-21,157-0.17%
2021/11/1600.00228.3528.40-21,109-0.18%
2021/11/0900.00128.5529.10-11,086-0.09%
2021/11/0800.001128.4829.40-111,070-1.03%
2021/11/0400.00428.6528.65-41,051-0.38%
2021/11/0300.00428.2328.00-41,045-0.38%
2021/11/02228.80127.3027.9011,0390.10%
2021/11/01327.8000.0027.1031,0230.29%
2021/10/2900.00326.7526.55-31,020-0.29%
2021/10/2800.00127.7526.80-11,036-0.10%
2021/10/2500.001226.9627.00-121,038-1.16%
2021/10/221227.3900.0027.10121,0371.16%
2021/10/20725.83225.1525.9051,0140.49%
2021/10/1900.00124.8025.00-11,009-0.10%
2021/10/1800.00124.2524.80-11,010-0.10%
2021/10/1300.00124.3023.60-11,085-0.09%
2021/10/0700.00526.4526.55-51,156-0.43%
2021/10/061026.4500.0025.70101,1540.87%
2021/10/05325.6700.0025.8031,1410.26%
2021/10/0400.00325.0025.00-31,125-0.27%
2021/10/01326.5800.0025.3031,1160.27%
2021/09/29128.00627.1827.00-51,085-0.46%
2021/09/28428.54128.8027.8031,0660.28%
2021/09/27329.72330.1329.7001,0490.00%
2021/09/24930.891231.4530.40-31,027-0.29%
2021/09/23930.442130.2031.25-12969-1.24%
2021/09/229.127.79129.1530.308.18200.98%
2021/09/171528.7100.0027.55157402.03%
2021/09/16126.30227.4327.80-1699-0.14%
2021/09/15327.47227.8528.3516220.16%
2021/09/0800.00225.1024.50-2554-0.36%
2021/09/03226.3500.0026.4025360.37%
2021/09/02628.151.526.4426.354.55260.85%
2021/09/012.527.96127.5527.551.54660.33%
2021/08/27025.9500.0026.1003950.01%
2021/08/2500.00123.3523.35-1358-0.28%
2021/08/23222.2000.0022.8523530.57%
2021/07/3000.00824.5024.15-8276-2.89%
2021/07/2700.00124.3524.10-1268-0.37%
2021/07/20125.75126.0026.2002570.00%
2021/07/16125.55126.0026.0501990.00%
2021/07/0500.00220.9020.85-2141-1.41%
2021/06/30220.5000.0020.4521441.38%
2021/06/25220.6000.0020.5521461.37%
2021/03/08121.00119.7519.7501890.00%
2020/12/1700.00422.1621.90-4155-2.58%
2020/12/1600.00922.2421.95-9151-5.95%
2020/12/15022.0000.0021.6001430.00%
2020/12/14322.3700.0023.2031162.57%
2020/12/11220.9300.0021.102593.35%
2020/12/09519.2000.0019.1554112.16%
2020/12/0700.00319.2019.15-339-7.68%
2020/11/30619.55119.4519.4053613.70%
2020/11/26119.2000.0019.001313.14%
2020/08/2800.00218.1318.25-233-5.91%
2020/08/1700.00218.3818.35-241-4.87%
2020/08/1300.00118.2518.20-140-2.46%
2020/06/1900.00118.4018.30-136-2.73%
2020/04/2700.00116.2016.30-144-2.26%
2020/02/1700.00119.1519.20-147-2.09%
2020/01/31118.7000.0018.651412.39%
2020/01/0900.00120.7020.50-144-2.27%
2019/12/18322.0000.0021.503427.06%
2019/12/1300.00120.6020.60-139-2.56%
2019/10/1600.00121.2521.25-1108-0.92%
2019/07/19222.80223.1022.350420.00%
2019/06/1400.00120.4520.40-137-2.64%
2019/05/2200.00218.8519.40-246-4.29%
2019/02/2600.00418.5118.90-444-9.08%
2019/02/1300.00218.2518.05-240-4.98%
2019/01/25117.4000.0017.351382.61%
2019/01/2400.00117.2017.20-137-2.68%
2019/01/23117.1000.0017.101372.70%
2019/01/10317.0500.0017.153358.43%
2018/10/0400.00120.2020.00-175-1.32%
2018/10/03019.9000.0020.000770.00%
2018/10/02121.4500.0021.451721.37%
2018/08/1700.00121.8521.80-1166-0.60%
2018/08/09223.6000.0023.4021551.29%
2018/07/11323.5700.0023.3531242.41%
2018/07/05122.9500.0022.6011160.86%
2018/06/1100.00121.8021.80-133-3.02%
2018/03/2600.000.519.4019.60-0.551-1.04%
2018/03/1500.00120.6020.80-152-1.92%
2018/01/2400.00121.5021.30-165-1.52%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音