聯德 (3308)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	25.11	24.85	-11	243	-4.52%
2024/11/18	11	25.84	0	0.00	25.45	11	241	4.56%
2024/11/15	0	0.00	0	25.85	25.85	0	226	0.00%
2024/10/30	1	26.05	0	0.00	26.15	1	223	0.45%
2024/10/29	6	28.25	2	28.98	27.65	4	210	1.90%
2024/08/30	0	0.00	0.4	25.30	25.30	-0.4	326	-0.13%
2024/08/19	0	0.00	0.3	25.35	24.95	-0.3	553	-0.06%
2024/08/16	0	0.00	0.5	25.25	25.25	-0.5	559	-0.09%
2024/08/06	0	0.00	3	22.50	22.50	-3	566	-0.53%
2024/08/05	0	0.00	5	23.55	23.55	-5	558	-0.90%
2024/07/12	2	26.68	2	26.75	26.80	0	561	0.00%
2024/07/11	6	27.03	0	0.00	26.10	6	554	1.08%
2024/06/28	1	29.15	0	0.00	29.05	1	554	0.18%
2024/06/25	0	0.00	1	30.40	30.00	-1	637	-0.16%
2024/06/24	1	29.10	0	0.00	29.10	1	647	0.15%
2024/06/20	2.3	30.21	0	0.00	30.40	2.3	658	0.35%
2024/06/19	1	30.00	1	32.60	30.80	0	665	0.00%
2024/06/18	0	0.00	2.8	30.60	30.85	-2.8	614	-0.46%
2024/06/06	1	28.05	0	0.00	28.40	1	756	0.13%
2024/06/05	2	28.40	0	0.00	28.50	2	754	0.26%
2024/06/04	0	0.00	1	29.15	29.05	-1	747	-0.13%
2024/06/03	1	29.35	0	0.00	29.70	1	737	0.14%
2024/05/31	1	31.40	0	0.00	31.20	1	722	0.14%
2024/05/14	0	0.00	0.8	24.95	25.00	-0.8	701	-0.12%
2024/05/02	1	26.15	0	0.00	26.35	1	723	0.14%
2024/04/29	0	0.00	2	26.40	26.25	-2	727	-0.27%
2024/04/19	0	0.00	0.7	26.37	25.50	-0.7	733	-0.10%
2024/04/18	0	0.00	1	26.20	26.85	-1	732	-0.14%
2024/04/17	0	0.00	0	26.50	26.35	0	731	0.00%
2024/04/11	1	27.60	0	0.00	27.75	1	744	0.13%
2024/04/09	1	29.75	0	0.00	29.70	1	734	0.14%
2024/04/08	1	29.85	0	0.00	30.00	1	734	0.14%
2024/04/03	2	30.25	0	0.00	29.50	2	730	0.27%
2024/04/02	1	31.25	0	0.00	31.30	1	726	0.14%
2024/04/01	1.3	30.72	0	0.00	31.20	1.3	729	0.18%
2024/03/19	0.2	29.05	3	31.27	29.05	-2.8	719	-0.39%
2024/03/18	1	32.25	0	0.00	32.25	1	685	0.15%
2024/03/08	1	39.35	1	38.85	38.85	0	713	0.00%
2024/03/07	0	0.00	1	39.10	39.10	-1	649	-0.15%
2024/03/05	2	36.40	0	0.00	36.40	2	595	0.34%
2024/03/01	0.1	35.60	0	0.00	35.50	0.1	580	0.02%
2024/02/23	0	0.00	11.9	35.39	35.85	-11.9	671	-1.77%
2024/02/22	1	35.55	0	0.00	35.30	1	714	0.14%
2024/02/21	1	36.25	0	0.00	36.10	1	721	0.14%
2024/01/30	0	0.00	6	33.71	36.00	-6	656	-0.91%
2024/01/26	1	32.85	0	0.00	32.65	1	638	0.16%
2024/01/19	4	32.53	0	0.00	32.40	4	672	0.59%
2024/01/15	0	0.00	5	33.90	33.75	-5	745	-0.67%
2024/01/09	1	35.10	0	0.00	34.95	1	851	0.12%
2023/12/22	1	35.25	1	35.55	35.10	0	1,061	0.00%
2023/12/15	0	0.00	0.4	37.40	37.40	-0.4	1,257	-0.03%
2023/12/14	2	38.00	1.6	37.96	37.90	0.5	1,303	0.04%
2023/12/13	1	38.75	1	38.75	38.70	0	1,349	0.00%
2023/12/12	2	39.50	9.9	40.50	40.50	-7.9	1,369	-0.58%
2023/11/22	0	0.00	1	36.10	36.10	-1	2,839	-0.04%
2023/11/16	1	37.00	0	0.00	36.90	1	3,850	0.03%
2023/11/15	5	36.95	0	0.00	36.90	5	3,996	0.13%
2023/11/13	3	32.70	3	34.90	34.55	0	4,092	0.00%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/01	0	0.00	1	40.20	39.80	-1	4,431	-0.02%
2023/10/25	0	0.00	1	41.75	41.60	-1	4,471	-0.02%
2023/10/20	2	40.50	0	0.00	40.30	2	4,490	0.04%
2023/10/19	0	0.00	2	41.50	41.40	-2	4,502	-0.04%
2023/10/17	2	42.40	0	0.00	42.40	2	4,495	0.04%
2023/10/16	4	42.30	14	42.16	41.85	-10	4,482	-0.22%
2023/10/12	0	0.00	2	44.10	44.15	-2	4,481	-0.04%
2023/10/06	0	0.00	3	51.17	51.20	-3	4,424	-0.07%
2023/10/05	0	0.00	1	52.50	52.50	-1	4,417	-0.02%
2023/10/04	3	52.53	0	0.00	52.20	3	4,428	0.07%
2023/10/03	1	53.10	0	0.00	53.00	1	4,438	0.02%
2023/10/02	2	55.15	6	55.27	55.00	-4	4,431	-0.09%
2023/09/28	2	55.80	1	56.10	54.80	1	4,430	0.02%
2023/09/27	5	54.50	5	55.30	55.40	0	4,427	0.00%
2023/09/26	3	55.03	0	0.00	54.70	3	4,469	0.07%
2023/09/25	6	53.50	1	53.30	54.10	5	4,480	0.11%
2023/09/20	1	53.10	0	0.00	52.80	1	4,471	0.02%
2023/09/15	7	56.97	0	0.00	55.60	7	4,482	0.16%
2023/09/14	5	57.72	3	57.53	57.60	2	4,463	0.04%
2023/09/13	1	55.40	2	55.90	55.00	-1	4,434	-0.02%
2023/09/12	1	56.60	1	57.50	56.50	0	4,424	0.00%
2023/09/11	10	58.00	2	57.60	57.30	8	4,437	0.18%
2023/09/08	11	60.22	9	60.01	58.50	2	4,570	0.04%
2023/09/07	11	61.04	13	61.35	61.50	-2	4,667	-0.04%
2023/09/06	2	62.70	1	63.20	61.40	1	4,683	0.02%
2023/09/05	0	0.00	1	62.20	62.40	-1	4,679	-0.02%
2023/09/04	7	61.97	7	61.93	61.90	0	4,747	0.00%
2023/09/01	34	63.81	33	63.78	63.50	1	4,708	0.02%
2023/08/31	10	61.30	23	61.35	63.00	-13	4,399	-0.30%
2023/08/30	28	61.98	18	62.47	60.90	10	4,268	0.23%
2023/08/29	18	61.28	12	61.72	60.40	6	4,043	0.15%
2023/08/28	24	62.00	12	61.30	62.00	12	3,785	0.32%
2023/08/25	15	56.94	24.1	58.19	59.60	-9.1	3,367	-0.27%
2023/08/24	8	52.90	8	53.55	54.20	0	3,128	0.00%
2023/08/23	7	49.58	13	48.02	50.60	-6	2,824	-0.21%
2023/08/22	21	52.27	22	50.35	48.70	-1	2,626	-0.04%
2023/08/21	18	52.02	2	52.05	53.80	16	2,364	0.68%
2023/08/18	0	0.00	2	45.50	48.95	-2	2,224	-0.09%
2023/08/17	5	44.51	3	44.25	44.50	2	2,181	0.09%
2023/08/16	2	42.78	2	42.80	42.80	0	2,145	0.00%
2023/08/15	5	44.94	7	43.79	43.90	-2	2,128	-0.09%
2023/08/14	1	45.50	6	44.93	45.10	-5	2,092	-0.24%
2023/08/11	4	43.23	5	43.10	43.90	-1	2,017	-0.05%
2023/08/10	6	41.72	0	0.00	41.90	6	2,015	0.30%
2023/08/09	0	0.00	33	43.99	43.90	-33	2,002	-1.65%
2023/08/08	2	42.20	0	0.00	42.55	2	1,962	0.10%
2023/08/07	47	44.90	16	45.22	44.95	31	1,943	1.59%
2023/08/02	2	38.40	0	0.00	38.25	2	1,860	0.11%
2023/08/01	3	38.15	0	0.00	38.10	3	1,899	0.16%
2023/07/28	2	38.60	0	0.00	38.35	2	1,919	0.10%
2023/07/25	0	0.00	2	37.45	39.25	-2	1,925	-0.10%
2023/07/18	2	41.55	1	41.60	41.35	1	1,883	0.05%
2023/07/14	2	41.20	0	0.00	41.85	2	1,852	0.11%
2023/07/11	2	42.15	0	0.00	42.00	2	1,889	0.11%
2023/07/07	1	43.85	0	0.00	43.50	1	1,882	0.05%
2023/07/06	0	0.00	1	42.95	43.20	-1	1,888	-0.05%
2023/07/04	0	0.00	1	46.10	46.00	-1	1,868	-0.05%
2023/07/03	1	46.00	0	0.00	46.75	1	1,817	0.06%
2023/06/28	1	41.15	0	0.00	40.75	1	1,746	0.06%
2023/06/26	1	43.50	0	0.00	42.00	1	1,709	0.06%
2023/06/14	0.1	47.25	15	46.80	46.50	-14.9	1,498	-0.99%
2023/06/13	2	46.40	1	45.05	48.45	1	1,311	0.08%
2023/06/12	2	43.30	1	40.20	44.05	1	1,158	0.09%
2023/06/08	13	39.98	0	0.00	40.00	13	1,046	1.24%
2023/06/07	0	0.00	2	36.35	36.75	-2	930	-0.21%
2023/06/02	2	34.05	0	0.00	33.30	2	878	0.23%
2023/05/29	0	0.00	1	34.50	34.50	-1	836	-0.12%
2023/05/26	1	36.65	1	35.25	35.20	0	825	0.00%
2023/05/25	0	0.00	21	37.00	36.50	-21	809	-2.59%
2023/05/24	0	0.00	11	36.64	36.60	-11	798	-1.38%
2023/05/23	8	38.67	7	38.04	37.30	1	783	0.13%
2023/05/18	1	36.80	0	0.00	36.90	1	667	0.15%
2023/05/17	0	0.00	5	38.69	38.40	-5	642	-0.78%
2023/05/16	35	38.66	0	0.00	39.70	35	620	5.64%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/10	1.6	37.01	0	0.00	38.75	1.6	513	0.31%
2023/05/09	1	38.20	0	0.00	37.30	1	494	0.20%
2023/05/08	0	0.00	1	39.60	40.50	-1	467	-0.21%
2023/05/05	0	0.00	2	36.85	36.85	-2	420	-0.48%
2023/04/14	0	0.00	7	29.43	29.95	-7	255	-2.74%
2023/04/13	0	0.00	1	27.25	27.25	-1	209	-0.48%
2023/04/12	1	23.90	1	23.65	24.80	0	196	0.00%
2023/04/11	0	0.00	2	22.55	22.55	-2	172	-1.16%
2023/04/07	0	0.00	1	19.30	19.25	-1	138	-0.72%
2023/04/06	7	18.82	2	19.00	19.30	5	132	3.77%
2023/03/31	1	18.90	0	0.00	18.30	1	120	0.83%
2023/02/08	0	0.00	3	15.35	15.70	-3	77	-3.86%
2023/02/06	3	15.92	0	0.00	15.95	3	70	4.27%
2022/11/04	0	0.00	2	12.90	13.00	-2	23	-8.57%
2022/05/23	0	0.00	0.6	17.20	17.20	-0.6	248	-0.25%
2022/05/06	3	17.60	0	0.00	17.60	3	240	1.25%
2022/04/29	0	0.00	7	14.90	14.90	-7	219	-3.19%
2022/03/25	1	16.80	0	0.00	17.10	1	510	0.20%
2022/03/04	0	0.00	1	15.70	16.20	-1	492	-0.20%
2022/03/01	0.2	16.78	0	0.00	16.85	0.2	483	0.05%
2022/02/25	1.4	17.20	0	0.00	18.00	1.4	477	0.29%
2022/02/11	1	17.60	0	0.00	17.30	1	420	0.24%
2022/02/10	2	18.75	0	0.00	18.10	2	417	0.48%
2022/01/21	2	20.20	5	20.45	20.30	-3	397	-0.75%
2022/01/20	5	20.40	0	0.00	21.50	5	392	1.28%
2022/01/18	0	0.00	10	20.91	20.90	-10	378	-2.64%
2022/01/17	10	18.08	2	19.15	19.15	8	363	2.20%
2022/01/14	2	17.45	0	0.00	17.45	2	358	0.56%
2022/01/12	0	0.00	12.2	20.45	21.35	-12.2	333	-3.66%
2022/01/11	0.3	19.00	2	19.35	19.45	-1.7	303	-0.55%
2022/01/10	7	16.48	2	17.70	17.70	5	290	1.72%
2022/01/06	0.9	16.60	0	0.00	16.60	0.9	282	0.30%
2021/12/28	0	0.00	1	12.10	12.10	-1	276	-0.36%
2021/12/24	0	0.00	14	11.88	12.00	-14	262	-5.33%
2021/12/23	0	0.00	7	12.17	12.20	-7	257	-2.72%
2021/12/21	0	0.00	0.2	10.80	10.70	-0.2	227	-0.07%
2021/12/20	0	0.00	2	11.15	11.25	-2	217	-0.92%
2021/12/17	23	11.75	2	11.95	12.00	21	197	10.64%
2021/11/30	0	0.00	1	8.25	8.21	-1	126	-0.79%
2021/11/23	0.2	8.40	0	0.00	7.95	0.2	119	0.13%
2021/11/16	0	0.00	4	7.96	7.99	-4	114	-3.48%
2021/11/15	4	7.85	3	7.76	7.91	1	114	0.88%
2021/11/12	3	7.87	0	0.00	8.06	3	113	2.64%
2021/11/01	0	0.00	2	7.90	7.96	-2	117	-1.70%
2021/10/29	2	7.60	0	0.00	7.90	2	118	1.69%
2021/10/12	1	7.90	0	0.00	7.90	1	128	0.78%
2021/10/08	0	0.00	3	7.81	7.90	-3	128	-2.34%
2021/10/07	3	7.46	0	0.00	7.50	3	127	2.35%
2021/10/01	0	0.00	2	7.72	7.49	-2	128	-1.55%
2021/09/30	2	7.65	0	0.00	7.74	2	129	1.54%
2021/09/23	1	7.69	2	7.70	7.72	-1	143	-0.70%
2021/09/17	2	7.90	0	0.00	7.97	2	146	1.37%
2021/09/15	1	9.15	0	0.00	9.15	1	141	0.71%
2021/08/27	0	0.00	2	7.34	7.36	-2	177	-1.13%
2021/08/25	2	7.38	0	0.00	7.38	2	179	1.11%
2021/08/12	0	0.00	1	8.11	8.13	-1	183	-0.54%
2021/08/11	0	0.00	1	8.18	8.04	-1	185	-0.54%
2021/08/10	0	0.00	4	8.25	8.25	-4	185	-2.15%
2021/08/04	2	8.73	0	0.00	8.67	2	199	1.00%
2021/08/03	4	8.88	0	0.00	8.73	4	203	1.96%
2021/07/26	0	0.00	5	9.01	9.02	-5	241	-2.07%
2021/07/23	3	9.02	0	0.00	9.01	3	267	1.12%
2021/07/22	2	9.00	0	0.00	9.00	2	286	0.70%
2021/07/19	0	0.00	4	9.17	9.12	-4	303	-1.32%
2021/07/16	4	9.13	0	0.00	9.14	4	307	1.30%
2021/07/13	0	0.00	2	9.24	9.24	-2	322	-0.62%
2021/07/07	2	9.26	0	0.00	9.07	2	375	0.53%
2021/07/06	0	0.00	2	9.30	9.38	-2	418	-0.48%
2021/07/05	2	9.22	0	0.00	9.26	2	437	0.46%
2021/06/29	0	0.00	2	9.21	9.30	-2	488	-0.41%
2021/06/25	2	9.29	2	9.60	9.25	0	506	0.00%
2021/06/24	2	9.35	1	9.60	9.42	1	510	0.20%
2021/06/23	1	9.20	0	0.00	9.36	1	507	0.20%
2021/06/16	0	0.00	5	10.40	10.40	-5	578	-0.86%
2021/06/15	0	0.00	2	9.65	9.65	-2	581	-0.34%
2021/06/11	5	8.21	6	8.74	8.78	-1	595	-0.17%
2021/06/10	3	8.03	0	0.00	8.03	3	591	0.51%
2021/06/09	2	8.10	0	0.00	8.02	2	596	0.34%
2021/06/04	3	8.30	0	0.00	8.28	3	594	0.50%
2021/06/02	0	0.00	5	8.68	8.80	-5	593	-0.84%
2021/05/31	5	8.60	0	0.00	8.58	5	592	0.84%
2021/05/28	2	8.77	2	8.81	8.78	0	589	0.00%
2021/05/27	2	8.54	0	0.00	8.65	2	586	0.34%
2021/05/26	0	0.00	2	8.61	8.65	-2	586	-0.34%
2021/05/25	2	8.36	0	0.00	8.41	2	586	0.34%
2021/05/20	0	0.00	2	8.08	7.95	-2	598	-0.33%
2021/05/19	2	8.17	0	0.00	8.21	2	599	0.33%
2021/05/07	0	0.00	8	10.08	10.00	-8	572	-1.40%
2021/05/06	0	0.00	1	9.97	9.84	-1	568	-0.18%
2021/05/04	2	9.36	0	0.00	9.50	2	556	0.36%
2021/05/03	3	10.35	2	10.45	10.40	1	545	0.18%
2021/04/29	4	11.90	5	12.00	11.50	-1	532	-0.19%
2021/04/28	2	11.70	0	0.00	11.70	2	504	0.40%
2021/04/27	3	10.35	0	0.00	10.65	3	484	0.62%
2021/04/23	0	0.00	1	10.55	10.65	-1	467	-0.21%
2021/04/22	3	10.50	0	0.00	10.30	3	464	0.65%
2021/04/19	9	11.10	0	0.00	11.05	9	451	1.99%
2021/04/12	5	12.50	0.4	12.40	12.45	4.6	387	1.20%
2021/04/09	0.4	11.85	0	0.00	11.85	0.4	342	0.11%
2021/04/07	1	9.70	0	0.00	9.86	1	308	0.32%
2021/04/06	0	0.00	2	8.95	8.97	-2	281	-0.71%
2021/04/01	2	7.84	0	0.00	8.16	2	266	0.75%
2021/03/23	2	8.50	0	0.00	8.54	2	212	0.94%
2021/03/18	2	8.19	0	0.00	8.99	2	111	1.80%
2021/03/17	0	0.00	43.2	8.18	8.18	-43.2	85	-50.33%
2020/11/10	0	0.00	1	6.88	6.80	-1	102	-0.97%
2020/06/08	0	0.00	1	5.34	5.39	-1	15	-6.64%
2020/06/03	1	5.12	0	0.00	5.18	1	14	7.00%
2019/07/22	0	0.00	3	5.82	5.95	-3	12	-24.16%
2019/05/02	3	6.45	0	0.00	6.30	3	17	17.01%
2019/04/18	1	6.50	0	0.00	6.31	1	17	5.56%
2018/08/22	0	0.00	0.3	8.23	8.28	-0.3	153	-0.17%
2018/08/21	0.3	8.73	0	0.00	8.73	0.3	113	0.23%
2018/07/09	0	0.00	2	7.89	7.96	-2	86	-2.32%
2018/03/22	2	10.20	2	10.85	10.10	0	754	0.00%
2018/03/16	0	0.00	3	9.99	9.98	-3	792	-0.38%
2018/03/13	0	0.00	3	9.31	9.33	-3	773	-0.39%
2018/03/12	2	9.18	0	0.00	9.19	2	772	0.26%
2018/01/30	0	0.00	1	10.05	9.71	-1	702	-0.14%
2018/01/29	3	10.40	3	10.75	10.05	0	690	0.00%
2018/01/26	1	10.35	3	10.10	10.35	-2	614	-0.33%
2018/01/25	0	0.00	0.2	9.40	9.43	-0.2	569	-0.04%
2018/01/24	0.2	9.55	5	9.25	9.60	-4.8	559	-0.86%
2018/01/23	0	0.00	6	9.15	9.05	-6	534	-1.12%
2018/01/22	3	8.83	3	8.91	8.93	0	490	0.00%
2018/01/17	4	8.94	3	9.07	9.00	1	474	0.21%
2018/01/11	0	8.90	0	0.00	8.95	0	435	0.01%
2018/01/10	5	8.94	5	9.11	8.80	0	422	0.00%
2018/01/09	3	8.42	3	8.70	8.54	0	370	0.00%
2018/01/08	6	8.39	6	8.55	8.52	0	339	0.00%
2018/01/05	5	8.36	0	0.00	8.33	5	316	1.58%
2018/01/04	3	8.43	0	0.00	8.46	3	313	0.96%
2018/01/03	3	8.43	0	0.00	8.45	3	312	0.96%