建舜電 (3322)-兆豐-高雄券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.95
漲跌
▲0.05
漲幅
+0.22%
成交量
1,474張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	22.93	0	0.00	22.95	2	2,740	0.07%
2024/04/17	3	23.07	0	0.00	22.90	3	2,721	0.11%
2024/04/16	1	23.60	0	0.00	23.05	1	2,701	0.04%
2024/04/12	0	0.00	4	24.38	24.60	-4	2,675	-0.15%
2024/04/11	1	23.20	0	0.00	23.25	1	2,630	0.04%
2024/04/10	1	23.75	0	0.00	23.70	1	2,608	0.04%
2024/04/09	1	23.10	0	0.00	24.00	1	2,600	0.04%
2024/04/08	4	23.06	0	0.00	22.95	4	2,578	0.16%
2024/04/03	1	23.35	15	23.08	23.20	-14	2,552	-0.55%
2024/04/02	2	23.65	0	0.00	23.55	2	2,534	0.08%
2024/03/28	1	24.30	0	0.00	23.90	1	2,496	0.04%
2024/03/22	21	27.60	3	27.62	26.60	18	2,314	0.78%
2024/03/21	11	27.80	29	27.57	27.85	-18	2,068	-0.87%
2024/03/20	20	25.95	18	26.54	26.20	2	1,822	0.11%
2024/03/18	0	0.00	76	26.23	26.15	-76	1,640	-4.63%
2024/03/15	28	25.91	5	25.70	26.00	23	1,573	1.46%
2024/03/14	0	0.00	5	25.20	25.60	-5	1,461	-0.34%
2024/03/13	3	23.90	1	23.55	24.50	2	1,399	0.14%
2024/03/12	1	24.20	5	24.25	24.50	-4	1,352	-0.30%
2024/03/11	0	0.00	1	25.35	25.15	-1	1,324	-0.08%
2024/03/08	21	25.53	2	25.20	24.65	19	1,334	1.42%
2024/03/07	1	25.45	20	25.40	25.35	-19	1,293	-1.47%
2024/03/06	1	25.55	0	0.00	25.55	1	1,262	0.08%
2024/03/05	0	0.00	3	25.60	25.40	-3	1,242	-0.24%
2024/03/04	2	26.03	0	0.00	25.50	2	1,214	0.16%
2024/03/01	1	26.20	5	25.39	25.05	-4	1,119	-0.36%
2024/02/29	0	0.00	2	24.95	24.80	-2	1,039	-0.19%
2024/02/27	1	24.30	0	0.00	24.30	1	1,016	0.10%
2024/02/20	0	0.00	9	24.50	24.50	-9	1,133	-0.79%
2024/02/19	1	24.35	0	0.00	24.15	1	1,121	0.09%
2024/02/16	1	23.60	1	23.60	23.60	0	1,087	0.00%
2024/02/15	1	22.40	1	23.20	23.05	0	1,066	0.00%
2024/02/05	0	0.00	3	22.45	22.35	-3	1,120	-0.27%
2024/02/02	1	22.50	0	0.00	22.40	1	1,156	0.09%
2024/01/26	0	0.00	2	22.25	22.05	-2	1,691	-0.12%
2024/01/25	1	22.05	1	22.20	22.20	0	1,963	0.00%
2024/01/24	0	0.00	1	22.55	22.45	-1	2,204	-0.05%
2024/01/18	2	21.28	2	21.38	21.40	0	2,573	0.00%
2024/01/12	1	22.05	1	22.30	22.05	0	2,660	0.00%
2024/01/09	0	0.00	2	21.28	21.10	-2	2,709	-0.07%
2023/12/25	0	0.00	1	21.75	21.85	-1	4,004	-0.02%
2023/12/21	1	22.15	0	0.00	21.95	1	4,108	0.02%
2023/12/14	1	23.00	15	22.65	22.60	-14	4,675	-0.30%
2023/12/13	0	0.00	5	22.90	22.95	-5	4,676	-0.11%
2023/12/12	5	22.90	0	0.00	22.90	5	4,708	0.11%
2023/12/08	0	0.00	1	23.10	22.95	-1	5,048	-0.02%
2023/12/07	1	23.05	0	0.00	23.00	1	5,196	0.02%
2023/12/06	50	23.50	0	0.00	23.45	50	5,186	0.96%
2023/12/05	1	22.65	0	0.00	23.50	1	5,174	0.02%
2023/12/04	3	23.27	30	23.05	23.05	-27	5,163	-0.52%
2023/11/29	0	0.00	1	23.65	23.70	-1	5,140	-0.02%
2023/11/28	1	23.20	3	23.10	23.10	-2	5,123	-0.04%
2023/11/27	10	23.52	8	23.10	23.00	2	5,114	0.04%
2023/11/22	1	24.20	0	0.00	24.05	1	5,017	0.02%
2023/11/21	12	24.69	0	0.00	24.20	12	4,995	0.24%
2023/11/20	0	0.00	3	24.95	24.85	-3	4,963	-0.06%
2023/11/17	2	25.25	2	25.45	25.00	0	4,938	0.00%
2023/11/16	1	24.95	0	0.00	24.95	1	4,861	0.02%
2023/11/13	10	24.15	10	24.30	24.30	0	4,790	0.00%
2023/11/08	0	0.00	1	25.65	25.10	-1	4,686	-0.02%
2023/11/03	11	25.75	29	25.95	25.10	-18	4,522	-0.40%
2023/11/02	599	25.95	582	25.46	26.15	17	4,234	0.40%	大買/大賣/
2023/11/01	5	25.89	4	25.96	26.10	1	3,966	0.03%
2023/10/31	0	0.00	7	24.89	24.85	-7	3,729	-0.19%
2023/10/30	2	25.05	0	0.00	25.20	2	3,627	0.06%
2023/10/27	9	24.85	3	25.00	24.80	6	3,547	0.17%
2023/10/26	0	0.00	4	24.50	24.40	-4	3,484	-0.11%
2023/10/25	0	0.00	2	24.48	24.80	-2	3,439	-0.06%
2023/10/24	1	23.05	2	23.53	23.75	-1	3,411	-0.03%
2023/10/23	4	23.19	2	23.38	23.20	2	3,417	0.06%
2023/10/20	1	22.90	1	23.25	23.50	0	3,446	0.00%
2023/10/19	1	23.45	2	23.60	23.60	-1	3,451	-0.03%
2023/10/18	4	23.70	7	23.72	23.35	-3	3,452	-0.09%
2023/10/17	1	24.25	1	24.45	24.25	0	3,450	0.00%
2023/10/16	2	23.95	1	24.00	23.95	1	3,439	0.03%
2023/10/13	1	24.05	0	0.00	24.00	1	3,455	0.03%
2023/10/12	1	24.45	0	0.00	24.55	1	3,437	0.03%
2023/10/11	1	24.45	1	24.70	24.45	0	3,374	0.00%
2023/10/06	10	24.55	11	24.39	24.35	-1	3,357	-0.03%
2023/10/05	21	25.47	15	25.43	25.10	6	3,365	0.18%
2023/10/04	18	26.03	7.5	25.76	25.65	10.5	3,261	0.32%
2023/10/03	17	25.48	0	0.00	25.80	17	3,053	0.56%
2023/10/02	41	25.05	25	24.97	25.05	16	2,737	0.58%
2023/09/28	20	23.90	34	24.51	24.95	-14	2,527	-0.55%
2023/09/27	17	23.24	10	23.45	23.40	7	2,320	0.30%
2023/09/26	8	23.05	0	0.00	22.80	8	2,263	0.35%
2023/09/25	32.5	24.24	6	24.58	23.35	26.5	2,208	1.20%
2023/09/22	2	23.15	1	23.85	23.80	1	1,840	0.05%
2023/09/20	0	0.00	1	23.50	23.05	-1	1,690	-0.06%
2023/09/18	0	0.00	1	23.00	22.75	-1	1,626	-0.06%
2023/09/15	7	23.44	0	0.00	22.75	7	1,606	0.44%
2023/09/14	0	0.00	1	23.70	23.10	-1	1,565	-0.06%
2023/09/13	8	23.38	14	23.38	23.90	-6	1,470	-0.41%
2023/09/12	0	0.00	1	23.20	23.25	-1	1,209	-0.08%
2023/08/24	0	22.00	0	0.00	20.90	0	1,055	0.00%
2023/08/21	0	0.00	2	21.80	21.80	-2	1,058	-0.19%
2023/08/14	0	0.00	17	20.26	21.30	-17	1,069	-1.59%
2023/08/11	4	21.60	0	0.00	21.00	4	1,042	0.38%
2023/08/10	0	0.00	2	22.35	22.45	-2	1,019	-0.20%
2023/08/09	13	22.42	0	0.00	22.10	13	1,004	1.29%
2023/08/08	0	0.00	5	22.45	22.70	-5	1,022	-0.49%
2023/08/02	0	0.00	1	21.95	22.10	-1	1,114	-0.09%
2023/07/31	0	0.00	2	23.10	22.95	-2	1,090	-0.18%
2023/07/26	1	22.20	0	0.00	22.20	1	1,016	0.10%
2023/07/25	5	22.51	25	22.38	22.20	-20	1,001	-2.00%
2023/07/24	2	21.75	0	0.00	21.65	2	964	0.21%
2023/07/21	5	21.95	3	21.80	21.85	2	959	0.21%
2023/07/19	1	21.45	3	21.62	21.65	-2	955	-0.21%
2023/07/18	2	21.70	2	21.25	21.65	0	965	0.00%
2023/07/14	2	21.10	0	0.00	21.00	2	1,026	0.19%
2023/07/13	0	0.00	2	20.95	20.70	-2	1,068	-0.19%
2023/07/12	21	21.92	2	21.50	21.20	19	1,069	1.78%
2023/07/11	2	20.48	0	0.00	20.70	2	996	0.20%
2023/06/28	1	19.15	0	0.00	19.35	1	1,358	0.07%
2023/06/14	6	20.11	0	0.00	20.10	6	2,812	0.21%
2023/06/12	5	19.65	0	0.00	19.90	5	2,807	0.18%
2023/06/08	0	0.00	1	19.90	19.75	-1	2,810	-0.04%
2023/05/30	1	19.85	0	0.00	19.85	1	2,854	0.04%
2023/05/25	5	19.95	0	0.00	19.90	5	2,876	0.17%
2023/05/23	0	0.00	2	20.30	20.15	-2	2,941	-0.07%
2023/05/12	0	0.00	2	18.90	19.15	-2	2,929	-0.07%
2023/05/11	43	19.05	40	19.05	19.05	3	2,922	0.10%
2023/04/28	3	21.25	2	21.30	21.40	1	3,062	0.03%
2023/04/26	2	21.15	0	0.00	21.20	2	3,044	0.07%
2023/04/24	0	0.00	5	22.00	21.90	-5	3,012	-0.17%
2023/04/21	1	21.90	1	22.00	21.30	0	2,996	0.00%
2023/04/19	1	23.50	0	0.00	23.70	1	2,909	0.03%
2023/04/18	1	23.80	2	23.75	23.10	-1	2,864	-0.03%
2023/04/17	2	23.55	0	0.00	23.55	2	2,809	0.07%
2023/04/14	1	22.90	0	0.00	22.75	1	2,775	0.04%
2023/04/13	0	0.00	2	22.90	22.80	-2	2,758	-0.07%
2023/04/12	2	23.40	0	0.00	23.30	2	2,724	0.07%
2023/04/11	0	0.00	2	23.70	23.45	-2	2,696	-0.07%
2023/04/10	0	0.00	10.1	23.30	23.15	-10.1	2,640	-0.38%
2023/04/06	0	23.38	0	0.00	23.40	0	2,589	0.00%
2023/03/31	5	23.10	10	23.60	23.55	-5	2,547	-0.20%
2023/03/30	0	0.00	1	22.50	22.75	-1	2,448	-0.04%
2023/03/29	1	22.20	1	22.40	22.20	0	2,380	0.00%
2023/03/28	7	22.53	23	22.82	22.20	-16	2,331	-0.69%
2023/03/27	17	23.51	15	23.40	23.40	2	2,221	0.09%
2023/03/24	14	23.34	15	23.38	23.45	-1	2,160	-0.05%
2023/03/23	71	24.19	65	23.64	23.40	6	2,009	0.30%
2023/03/22	35	22.58	9	23.31	23.85	26	1,423	1.83%
2023/03/21	6	21.18	6	21.23	21.70	0	961	0.00%
2023/03/20	4	19.88	0	0.00	20.50	4	871	0.46%
2023/03/17	0	0.00	7	20.23	20.10	-7	870	-0.80%
2023/03/16	3	19.50	0	0.00	19.45	3	870	0.34%
2023/03/14	3	20.27	0	0.00	20.10	3	884	0.34%
2023/03/13	0	20.60	0	0.00	20.40	0	894	0.00%
2023/03/09	2	21.05	4	21.13	21.00	-2	902	-0.22%
2023/03/07	2	20.75	0	0.00	20.75	2	884	0.23%
2023/03/01	2	21.05	4	21.20	20.80	-2	931	-0.21%
2023/02/24	0.2	20.90	10.2	20.81	20.80	-10	956	-1.05%
2023/02/23	5	20.95	0	0.00	20.95	5	1,077	0.46%
2023/02/22	0	0.00	4	20.90	20.95	-4	1,084	-0.37%
2023/02/21	2	21.23	3	21.38	21.25	-1	1,063	-0.09%
2023/02/20	2	20.90	1	21.10	20.90	1	1,083	0.09%
2023/02/17	2	20.48	6	20.75	20.45	-4	1,062	-0.38%
2023/02/16	2	20.45	0	0.00	20.45	2	1,061	0.19%
2023/02/13	0	0.00	1	20.20	20.25	-1	1,069	-0.09%
2023/02/10	0	0.00	2	20.60	20.45	-2	1,065	-0.19%
2023/02/09	9	20.82	3	20.78	20.75	6	1,063	0.56%
2023/02/08	0	0.00	5	20.81	20.55	-5	1,045	-0.48%
2023/02/07	1.4	20.93	5	20.90	20.95	-3.6	1,031	-0.35%
2023/02/06	4.6	21.40	4	21.40	21.45	0.6	1,014	0.06%
2023/02/03	2	20.55	8	20.53	21.20	-6	925	-0.65%
2023/02/01	6	19.08	0	0.00	19.60	6	781	0.77%
2023/01/31	1	19.30	7	19.26	19.15	-6	778	-0.77%
2023/01/30	16	19.08	1	19.00	19.00	15	774	1.94%
2023/01/13	0	0.00	4	18.65	18.65	-4	774	-0.52%
2023/01/11	1	19.55	0	0.00	19.35	1	767	0.13%
2023/01/10	9	20.13	18	20.24	19.75	-9	763	-1.18%
2023/01/09	1	19.10	0	0.00	19.10	1	739	0.14%
2023/01/05	1	19.20	0	0.00	19.10	1	756	0.13%
2023/01/03	4	18.88	0	0.00	19.00	4	760	0.53%
2022/12/28	7	19.15	7	19.35	18.80	0	764	0.00%
2022/12/23	1	18.60	0	0.00	18.95	1	775	0.13%
2022/12/21	4	18.89	0	0.00	18.80	4	789	0.51%
2022/12/20	3	19.60	3	19.95	19.00	0	792	0.00%
2022/12/19	3	19.30	0	0.00	19.40	3	800	0.37%
2022/12/16	6	19.69	22	19.90	19.55	-16	805	-1.99%
2022/12/12	2	20.30	0	0.00	20.25	2	817	0.24%
2022/12/08	1	21.15	12	20.83	20.95	-11	838	-1.31%
2022/12/07	5	20.53	0	0.00	20.25	5	845	0.59%
2022/12/06	0	0.00	29	20.99	20.90	-29	874	-3.32%
2022/12/05	0	0.00	3	21.90	21.80	-3	876	-0.34%
2022/12/01	2	21.88	1	22.00	21.60	1	868	0.12%
2022/11/30	3	21.58	0	0.00	21.35	3	872	0.34%
2022/11/29	1	21.50	2	21.55	21.45	-1	929	-0.11%
2022/11/25	2	21.13	10	21.70	21.00	-8	949	-0.84%
2022/11/24	1	21.60	2	21.35	21.50	-1	977	-0.10%
2022/11/23	1	22.00	0	0.00	22.00	1	993	0.10%
2022/11/22	5	22.35	0	0.00	22.40	5	1,012	0.49%
2022/11/21	7	22.04	3	22.62	22.15	4	1,050	0.38%
2022/11/18	1	20.60	0	0.00	20.80	1	950	0.11%
2022/11/16	1	18.55	11	19.23	19.75	-10	978	-1.02%
2022/11/15	1	18.10	1	18.45	18.55	0	964	0.00%
2022/11/11	2	18.15	0	0.00	17.90	2	978	0.20%
2022/11/09	2	18.60	3	18.72	18.65	-1	992	-0.10%
2022/11/03	0	0.00	2	18.00	18.05	-2	1,004	-0.20%
2022/11/02	0	0.00	1	17.80	18.00	-1	1,003	-0.10%
2022/11/01	0	0.00	2	17.25	17.30	-2	1,001	-0.20%
2022/10/31	4	17.10	0	0.00	16.65	4	1,002	0.40%
2022/10/17	1	16.50	1	16.50	16.65	0	1,044	0.00%
2022/10/14	11	16.55	0	0.00	16.80	11	1,060	1.04%
2022/09/30	0	0.00	1	17.70	17.60	-1	1,384	-0.07%
2022/09/28	7	18.05	0	0.00	16.80	7	1,377	0.51%
2022/09/27	5	17.60	10	17.81	18.25	-5	1,370	-0.36%
2022/09/26	7	17.84	0	0.00	17.70	7	1,368	0.51%
2022/09/23	3	19.17	0	0.00	19.00	3	1,365	0.22%
2022/09/22	3	19.37	0	0.00	19.45	3	1,365	0.22%
2022/09/21	2	19.25	0	0.00	19.60	2	1,362	0.15%
2022/09/19	3	19.20	2	19.45	19.45	1	1,353	0.07%
2022/09/16	5	19.85	5	20.15	20.00	0	1,346	0.00%
2022/09/15	11	20.35	0	0.00	20.00	11	1,346	0.82%
2022/09/14	7	20.77	0	0.00	20.75	7	1,329	0.53%
2022/09/13	12	21.95	0	0.00	21.55	12	1,321	0.91%
2022/09/12	3	22.25	3	22.38	23.00	0	1,295	0.00%
2022/09/08	3	21.98	0	0.00	22.15	3	1,286	0.23%
2022/09/06	2	21.75	1	22.50	21.90	1	1,282	0.08%
2022/09/05	6	22.07	1	22.75	21.70	5	1,267	0.39%
2022/08/31	0	0.00	1	23.40	23.45	-1	1,176	-0.08%
2022/08/30	2	23.18	1	23.10	23.30	1	1,141	0.09%
2022/08/26	1	23.10	0	0.00	22.65	1	1,051	0.10%
2022/08/23	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/08/22	0	0.00	6	20.34	20.85	-6	894	-0.67%
2022/08/19	0	0.00	5	19.62	19.85	-5	859	-0.58%
2022/08/18	4	19.22	0	0.00	19.20	4	858	0.47%
2022/08/17	0	0.00	4	19.20	18.95	-4	866	-0.46%
2022/08/16	0	0.00	5	18.79	18.95	-5	962	-0.52%
2022/08/15	0	0.00	1	18.45	18.50	-1	964	-0.10%
2022/08/11	1	17.85	0	0.00	17.75	1	961	0.10%
2022/08/10	2	17.80	2	18.00	17.80	0	971	0.00%
2022/08/04	1	16.75	0	0.00	16.80	1	1,106	0.09%
2022/08/03	6	17.20	0	0.00	17.00	6	1,131	0.53%
2022/07/29	4	17.89	0	0.00	18.05	4	1,139	0.35%
2022/07/26	0	0.00	4	17.95	17.45	-4	1,148	-0.35%
2022/07/25	2	17.88	2	18.10	17.80	0	1,152	0.00%
2022/07/22	4	18.08	1	18.30	18.00	3	1,151	0.26%
2022/07/21	3	18.08	2	18.30	18.15	1	1,166	0.09%
2022/07/20	3	17.95	4	18.30	18.25	-1	1,163	-0.09%
2022/07/19	1	17.90	2	17.38	17.95	-1	1,141	-0.09%
2022/07/18	1	17.80	3	18.28	17.65	-2	1,120	-0.18%
2022/07/15	1	17.50	1	16.80	17.50	0	1,008	0.00%
2022/07/13	1	15.75	0	0.00	15.60	1	976	0.10%
2022/07/11	1	16.55	0	0.00	16.40	1	1,010	0.10%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/07/05	0	0.00	1	15.50	15.80	-1	1,047	-0.10%
2022/06/30	1	16.00	0	0.00	16.05	1	1,101	0.09%
2022/06/23	0	0.00	1	16.45	16.30	-1	1,477	-0.07%
2022/06/14	1	18.90	0	0.00	18.80	1	1,776	0.06%
2022/06/01	2	20.50	1	20.60	20.40	1	2,123	0.05%
2022/05/25	1	20.25	0	0.00	20.10	1	3,387	0.03%
2022/05/24	1	20.55	3	21.30	20.10	-2	3,896	-0.05%
2022/05/23	2	20.70	0	0.00	20.45	2	3,866	0.05%
2022/05/18	1	20.60	1	21.25	20.70	0	3,940	0.00%
2022/05/17	0	0.00	1	21.20	20.75	-1	3,969	-0.03%
2022/05/16	0	0.00	0.1	20.65	20.70	-0.1	4,027	0.00%
2022/05/13	0.1	20.70	0	0.00	20.80	0.1	4,027	0.00%
2022/05/12	0	0.00	1	21.30	19.85	-1	4,023	-0.02%
2022/05/11	0	0.00	1	21.35	21.45	-1	4,019	-0.02%
2022/05/04	5	19.80	5	19.80	19.95	0	4,330	0.00%
2022/04/28	1	19.10	0	0.00	19.05	1	4,497	0.02%
2022/04/27	0	0.00	7	19.29	19.05	-7	4,752	-0.15%
2022/04/26	1	20.10	0	0.00	19.90	1	4,754	0.02%
2022/04/21	3	21.27	0	0.00	21.15	3	4,936	0.06%
2022/04/20	5	20.80	0	0.00	21.45	5	5,013	0.10%
2022/04/18	5	20.50	12	20.68	20.60	-7	5,260	-0.13%
2022/04/15	1	21.20	0	0.00	21.20	1	5,414	0.02%
2022/04/14	0	0.00	1	22.05	21.90	-1	5,553	-0.02%
2022/04/13	4	22.01	3	22.07	22.05	1	5,662	0.02%
2022/04/12	1	21.70	3	21.73	21.70	-2	5,962	-0.03%
2022/04/11	0	0.00	5	21.99	21.90	-5	6,310	-0.08%
2022/04/08	3	23.28	6	22.90	23.10	-3	6,486	-0.05%
2022/04/07	2	24.00	4	23.30	23.25	-2	6,686	-0.03%
2022/04/06	1	23.85	1	24.15	23.85	0	7,014	0.00%
2022/04/01	12	23.89	0	0.00	24.00	12	7,360	0.16%
2022/03/31	1	24.65	13	24.80	24.20	-12	8,177	-0.15%
2022/03/30	9	25.53	0	0.00	25.05	9	9,071	0.10%
2022/03/29	9	26.40	16.1	26.48	26.20	-7.1	9,414	-0.08%
2022/03/28	10	24.90	4	24.95	26.00	6	9,390	0.06%
2022/03/25	4	24.89	4	24.91	25.75	0	9,355	0.00%
2022/03/23	2	23.15	0	0.00	23.45	2	9,537	0.02%
2022/03/22	0	0.00	20	22.65	22.90	-20	10,163	-0.20%
2022/03/21	0	23.00	0	0.00	22.70	0	11,023	0.00%
2022/03/18	8	23.54	5	22.95	22.95	3	11,717	0.03%
2022/03/17	0	0.00	1	22.90	23.50	-1	11,713	-0.01%
2022/03/16	1	22.55	13	22.37	22.30	-12	11,814	-0.10%
2022/03/15	10	22.30	1	22.15	22.05	9	12,051	0.07%
2022/03/14	1	22.85	0	0.00	22.70	1	12,076	0.01%
2022/03/11	0	0.00	1	22.90	22.70	-1	12,345	-0.01%
2022/03/10	0	0.00	10	23.85	23.45	-10	12,318	-0.08%
2022/03/09	1	22.90	6	22.52	23.60	-5	12,217	-0.04%
2022/03/08	15	21.75	0	0.00	21.65	15	12,148	0.12%
2022/03/07	0.1	22.30	1	22.30	22.10	-0.9	12,089	-0.01%
2022/03/04	1	24.20	4	24.23	23.75	-3	12,047	-0.02%
2022/03/03	8	24.71	6	24.50	24.80	2	11,997	0.02%
2022/03/02	20	24.36	11	24.20	24.95	9	11,886	0.08%
2022/03/01	23.1	25.85	16.2	24.94	24.55	6.9	11,747	0.06%
2022/02/25	15	24.17	12	25.29	25.35	3	11,240	0.03%
2022/02/24	2	23.73	36	23.66	23.05	-34	10,760	-0.32%
2022/02/23	4	22.24	4	21.83	23.15	0	10,242	0.00%
2022/02/22	2	21.25	1	21.25	21.05	1	10,198	0.01%
2022/02/21	2	22.33	1	22.45	22.40	1	10,155	0.01%
2022/02/17	3	23.18	26	23.73	22.85	-23	10,130	-0.23%
2022/02/16	25	23.76	11	23.40	23.15	14	10,103	0.14%
2022/02/15	2	22.58	8	22.61	22.70	-6	10,041	-0.06%
2022/02/14	6	22.18	8	22.17	22.15	-2	10,027	-0.02%
2022/02/11	4	23.40	4	23.53	23.50	0	9,997	0.00%
2022/02/10	4	23.35	2	23.53	23.90	2	9,955	0.02%
2022/02/09	15	23.20	5	22.94	23.20	10	9,870	0.10%
2022/02/08	4	22.15	8	21.91	22.20	-4	9,718	-0.04%
2022/02/07	10	21.80	6	21.78	22.05	4	9,695	0.04%
2022/01/25	1	21.50	3.1	21.19	20.40	-2.1	9,608	-0.02%
2022/01/24	4.1	20.91	4	20.81	21.45	0.1	9,567	0.00%
2022/01/21	1	22.40	5	22.00	21.85	-4	9,499	-0.04%
2022/01/20	21	23.72	11	23.56	22.90	10	9,440	0.11%
2022/01/19	1	22.95	1	22.65	22.55	0	9,188	0.00%
2022/01/18	3	23.05	4	23.20	23.20	-1	9,173	-0.01%
2022/01/17	5	22.92	1	22.90	23.00	4	9,106	0.04%
2022/01/13	1	23.05	0	0.00	22.95	1	8,944	0.01%
2022/01/12	2	23.83	1	23.40	22.90	1	8,866	0.01%
2022/01/11	0	0.00	11	24.15	23.20	-11	8,792	-0.13%
2022/01/10	22	25.91	2	26.23	24.30	20	8,616	0.23%
2022/01/07	14	26.45	2	26.60	26.10	12	8,443	0.14%
2022/01/06	1	27.15	3	27.07	26.95	-2	8,278	-0.02%
2022/01/05	5	27.23	11	27.18	26.85	-6	8,155	-0.07%
2022/01/04	25	28.75	24	29.11	27.85	1	7,837	0.01%
2022/01/03	8	28.08	9	27.11	27.75	-1	7,464	-0.01%
2021/12/30	23	29.19	9	28.75	28.60	14	7,297	0.19%
2021/12/29	13	30.14	5	29.68	29.50	8	7,070	0.11%
2021/12/28	11	29.05	2	28.95	29.20	9	6,726	0.13%
2021/12/27	52	29.90	8	30.03	29.40	44	6,369	0.69%
2021/12/24	43	29.15	27	28.80	28.95	16	5,541	0.29%
2021/12/23	120	28.06	122	28.64	28.80	-2	4,591	-0.04%	大買/大賣/
2021/12/21	0	0.00	26	23.85	23.85	-26	4,105	-0.63%
2021/12/20	23	22.35	5	22.23	21.70	18	4,167	0.43%
2021/12/17	9	22.63	25	22.76	22.45	-16	4,050	-0.40%
2021/12/16	20	24.65	22	24.87	23.70	-2	3,826	-0.05%
2021/12/15	21	24.21	9	24.38	23.50	12	3,165	0.38%
2021/12/14	20	23.16	9	23.56	24.05	11	2,294	0.48%
2021/12/10	1	19.15	3	18.97	19.95	-2	1,520	-0.13%
2021/12/09	3	19.63	2	19.20	18.15	1	1,361	0.07%
2021/12/07	16	18.57	2	18.80	18.80	14	1,049	1.33%
2021/11/30	0	0.00	7	17.02	17.20	-7	759	-0.92%
2021/11/29	1	15.75	1	16.75	16.40	0	751	0.00%
2021/11/24	1	16.75	0	0.00	16.80	1	752	0.13%
2021/11/10	0	0.00	20	17.40	17.45	-20	648	-3.08%
2021/11/03	0	0.00	2	16.15	16.55	-2	651	-0.31%
2021/10/29	0	0.00	11	16.17	16.20	-11	709	-1.55%
2021/10/27	0	0.00	0.1	16.15	16.30	-0.1	719	-0.01%
2021/10/20	5	15.90	0	0.00	16.00	5	840	0.60%
2021/10/19	0	0.00	1	15.40	16.10	-1	958	-0.10%
2021/10/13	9	14.80	3	14.90	14.80	6	1,071	0.56%
2021/10/07	51	14.98	51	15.15	14.95	0	1,100	0.00%
2021/10/06	0	14.10	0	0.00	13.90	0	1,083	0.00%
2021/09/30	1	15.70	0	0.00	15.90	1	1,135	0.09%
2021/09/27	90	16.00	91	16.18	16.25	-1	1,158	-0.09%
2021/09/13	1	15.60	0	0.00	15.65	1	1,120	0.09%
2021/09/03	0	0.00	0	16.00	15.90	0	1,178	0.00%
2021/08/24	0	0.00	2	16.00	15.60	-2	1,235	-0.16%
2021/08/17	1	15.85	0	0.00	15.85	1	1,372	0.07%
2021/08/11	6	16.27	0	0.00	16.30	6	1,386	0.43%
2021/08/09	4	16.90	0	0.00	16.90	4	1,412	0.28%
2021/08/06	0	0.00	5	17.70	17.75	-5	1,412	-0.35%
2021/08/03	0	0.00	0	17.15	16.95	0	1,447	0.00%
2021/07/30	5	16.90	5.1	17.12	16.80	-0.1	1,461	0.00%
2021/07/29	4	17.40	0	0.00	17.10	4	1,470	0.27%
2021/07/28	6	16.87	0	0.00	17.00	6	1,481	0.41%
2021/07/27	3	18.32	0	0.00	17.95	3	1,462	0.21%
2021/07/23	5	19.50	1	19.60	18.70	4	1,458	0.27%
2021/07/22	0	0.00	19	17.46	18.35	-19	1,363	-1.39%
2021/07/21	9	16.82	0	0.00	16.70	9	1,345	0.67%
2021/07/20	5	17.25	0	0.00	17.30	5	1,444	0.35%
2021/07/16	10	16.70	0	0.00	16.75	10	1,553	0.64%
2021/07/15	0	0.00	10	16.75	16.70	-10	1,569	-0.64%
2021/07/13	0	0.00	1	17.15	16.50	-1	1,613	-0.06%
2021/07/09	10	15.55	0	0.00	15.55	10	1,615	0.62%
2021/07/06	1	16.00	0	0.00	16.00	1	1,724	0.06%
2021/06/30	0	0.00	1	16.20	16.20	-1	2,082	-0.05%
2021/06/29	1	16.85	0	0.00	16.15	1	2,244	0.04%
2021/06/28	1	16.40	1	16.50	16.70	0	2,353	0.00%
2021/06/25	1	16.50	0	0.00	16.30	1	2,622	0.04%
2021/06/24	0	0.00	1	16.45	16.45	-1	2,825	-0.04%
2021/06/18	0	0.00	2	16.93	17.15	-2	2,984	-0.07%
2021/06/17	2	16.60	0	0.00	16.80	2	3,012	0.07%
2021/06/09	0	0.00	6	17.53	18.05	-6	3,242	-0.19%
2021/06/07	1	17.20	0	0.00	17.55	1	3,437	0.03%
2021/05/25	0	0.00	1	20.00	20.00	-1	3,668	-0.03%
2021/05/24	0	0.00	5	18.00	18.20	-5	3,708	-0.13%
2021/05/18	0	0.00	10	16.35	16.80	-10	3,999	-0.25%
2021/05/17	10	15.45	10	16.04	15.45	0	4,000	0.00%
2021/05/14	5	17.40	0.2	17.15	17.15	4.8	3,994	0.12%
2021/05/13	0.2	17.40	3	16.70	17.50	-2.8	3,997	-0.07%
2021/05/12	5	16.35	0	0.00	16.40	5	4,019	0.12%
2021/05/10	1	20.30	0	0.00	20.05	1	3,992	0.03%
2021/05/07	0	0.00	1	20.65	20.90	-1	3,985	-0.03%
2021/05/05	0	0.00	2	19.75	19.55	-2	3,972	-0.05%
2021/05/04	0	0.00	6	19.36	19.30	-6	3,963	-0.15%
2021/04/29	1	21.65	2	21.70	21.30	-1	3,936	-0.03%
2021/04/28	0	0.00	6	22.30	22.00	-6	3,996	-0.15%
2021/04/27	1	22.70	1	23.45	22.65	0	4,000	0.00%
2021/04/23	6	22.30	5	22.30	22.30	1	3,887	0.03%
2021/04/22	0	0.00	2	22.15	20.30	-2	3,858	-0.05%
2021/04/16	0	0.00	1	23.80	23.30	-1	3,936	-0.03%
2021/04/14	1	22.90	0	0.00	22.60	1	3,887	0.03%
2021/04/13	1	24.15	0	0.00	23.25	1	3,845	0.03%
2021/04/12	1	24.55	0	0.00	23.50	1	3,803	0.03%
2021/04/09	10	23.70	0	0.00	23.70	10	3,782	0.26%
2021/04/08	0	0.00	4	24.20	24.30	-4	3,737	-0.11%
2021/04/07	0	0.00	10	26.15	24.00	-10	3,714	-0.27%
2021/04/06	7	24.23	16	24.51	25.10	-9	3,660	-0.25%
2021/04/01	1	22.15	2.2	22.40	22.90	-1.2	3,537	-0.03%
2021/03/31	0.2	20.75	1	20.30	20.85	-0.8	3,478	-0.02%
2021/03/30	6	20.35	19.6	20.03	20.05	-13.6	3,557	-0.38%
2021/03/29	16.6	19.87	2	19.95	19.95	14.6	3,370	0.43%
2021/03/26	0	0.00	5	18.10	18.15	-5	3,209	-0.16%
2021/03/25	2	18.15	1	18.40	17.80	1	3,209	0.03%
2021/03/24	1	18.15	1.4	18.56	18.50	-0.4	3,255	-0.01%
2021/03/22	2	18.33	1	18.70	18.05	1	3,250	0.03%
2021/03/19	17.2	18.29	0	0.00	18.30	17.2	3,214	0.54%
2021/03/18	2.8	18.60	3	18.75	18.50	-0.2	3,206	-0.01%
2021/03/17	1	17.95	2	18.03	17.80	-1	3,161	-0.03%
2021/03/16	0.3	18.00	0	0.00	18.00	0.3	3,172	0.01%
2021/03/15	8	18.01	2	18.23	17.85	6	3,122	0.19%
2021/03/12	1.7	17.68	7	17.91	17.95	-5.3	3,061	-0.17%
2021/03/11	2.5	16.91	15	16.89	17.45	-12.5	2,965	-0.42%
2021/03/10	0	0.00	2	16.10	15.95	-2	2,862	-0.07%
2021/03/09	3	15.73	0	0.00	16.40	3	2,827	0.11%
2021/03/04	5	15.40	0	0.00	15.30	5	2,756	0.18%
2021/03/02	3	14.88	0	0.00	14.85	3	2,683	0.11%
2021/02/24	7	16.81	0	0.00	16.80	7	2,510	0.28%
2021/02/23	0	0.00	2	14.68	16.20	-2	2,401	-0.08%
2021/02/22	2	14.50	0	0.00	14.95	2	2,333	0.09%
2021/02/19	0	0.00	6	14.56	14.85	-6	2,233	-0.27%
2021/02/18	0	0.00	1	13.70	13.60	-1	2,108	-0.05%
2021/02/05	2	12.40	10	12.55	12.30	-8	2,043	-0.39%
2021/02/04	0	0.00	20	13.00	12.65	-20	2,023	-0.99%
2021/02/03	28	13.66	3	13.30	13.20	25	2,001	1.25%
2021/02/02	2	12.00	4	12.78	13.20	-2	1,943	-0.10%
2021/01/29	1	12.65	3	12.35	12.45	-2	1,896	-0.11%
2021/01/26	0	0.00	1	12.35	12.35	-1	1,854	-0.05%
2021/01/25	1	12.30	12	12.40	12.35	-11	1,844	-0.60%
2021/01/22	1	12.60	15	12.91	12.75	-14	1,823	-0.77%
2021/01/21	6	13.66	2	13.25	13.70	4	1,787	0.22%
2021/01/19	6	12.92	42	12.53	12.85	-36	1,654	-2.18%
2021/01/18	2	12.35	0	0.00	12.75	2	1,635	0.12%
2021/01/15	22	13.47	2	13.80	13.30	20	1,610	1.24%
2021/01/14	41	13.88	35	14.16	14.10	6	1,548	0.39%
2021/01/11	15	11.00	3	11.70	11.75	12	1,307	0.92%
2021/01/08	1	10.65	2	10.95	10.70	-1	1,282	-0.08%
2021/01/07	0	0.00	15	11.00	10.90	-15	1,270	-1.18%
2021/01/06	7	11.05	0	0.00	10.85	7	1,254	0.56%
2021/01/05	5	11.41	50	11.25	11.45	-45	1,230	-3.66%
2020/12/31	6	11.89	0	0.00	11.90	6	1,182	0.51%
2020/12/30	5	11.85	0	0.00	12.00	5	1,157	0.43%
2020/12/28	0	0.00	2	13.20	13.10	-2	1,020	-0.20%
2020/12/25	6	13.72	111	13.59	13.30	-105	978	-10.73%	大賣/鉅額交易
2020/12/24	111	13.98	2	12.40	13.85	109	867	12.56%	大買/鉅額交易
2020/12/22	0	0.00	10	11.62	11.70	-10	558	-1.79%
2020/12/18	9	11.73	2	11.90	11.55	7	484	1.44%
2020/12/17	10	11.10	2	10.90	11.30	8	386	2.07%
2020/12/16	0	0.00	4	10.40	10.30	-4	304	-1.31%
2020/12/15	0	0.00	1	9.99	9.86	-1	280	-0.36%
2020/12/11	2	9.01	0	0.00	9.30	2	253	0.79%
2020/09/17	8	8.70	0	0.00	8.58	8	260	3.07%
2020/09/16	5	8.00	0	0.00	8.10	5	243	2.06%
2020/09/15	3	8.13	0	0.00	8.12	3	244	1.23%
2020/09/08	0	0.00	1	7.80	7.84	-1	215	-0.46%
2020/09/01	1	7.75	0	0.00	7.79	1	215	0.46%
2020/08/06	1	7.11	0	0.00	7.12	1	195	0.51%
2020/06/05	0	0.00	4	6.82	6.80	-4	204	-1.95%
2020/05/14	10	6.87	0	0.00	6.73	10	200	4.98%
2020/05/13	0	0.00	6	6.79	7.06	-6	197	-3.04%
2020/05/12	0	0.00	3	6.73	6.58	-3	187	-1.60%
2020/05/07	0	0.00	2	6.73	6.71	-2	187	-1.07%
2020/05/04	5	6.61	0	0.00	6.61	5	187	2.66%
2020/04/30	5	6.84	0	0.00	6.86	5	187	2.67%
2020/04/29	10	6.95	0	0.00	6.84	10	191	5.23%
2020/04/24	5	6.40	0	0.00	6.54	5	180	2.77%
2020/04/17	5	6.17	0	0.00	6.09	5	153	3.26%
2020/03/27	0	0.00	1	5.01	5.05	-1	152	-0.65%
2020/02/10	10	7.04	0	0.00	7.08	10	147	6.80%
2020/01/31	5	7.20	0	0.00	7.20	5	141	3.53%
2019/12/10	3	8.46	0	0.00	8.41	3	353	0.85%
2019/12/03	5	8.37	0	0.00	8.35	5	351	1.42%
2019/11/04	5	8.85	0	0.00	8.95	5	407	1.23%
2019/10/22	5	8.90	0	0.00	9.08	5	451	1.11%
2019/10/16	0	0.00	10	9.02	9.01	-10	465	-2.15%
2019/10/02	9	9.18	5	9.26	9.29	4	432	0.92%
2019/09/25	12	9.82	5.3	9.92	9.62	6.7	429	1.56%
2019/09/24	5.3	9.41	2	9.45	9.65	3.3	365	0.90%
2019/09/03	0	0.00	20	8.68	8.82	-20	283	-7.06%
2019/08/28	10	8.75	0	0.00	8.77	10	286	3.49%
2019/08/27	0	0.00	4	8.69	8.69	-4	282	-1.41%
2019/08/21	10	9.11	0	0.00	9.00	10	294	3.40%
2019/08/07	1	8.50	0	0.00	8.32	1	311	0.32%
2019/04/22	0	0.00	10	11.70	11.60	-10	1,814	-0.55%
2019/04/19	10	11.80	0	0.00	12.10	10	1,867	0.54%
2019/04/18	2	11.55	2	11.65	11.80	0	1,806	0.00%
2019/04/09	0	11.15	0	0.00	11.15	0	2,387	0.00%
2019/04/08	0	11.05	0	0.00	11.10	0	2,412	0.00%
2019/04/02	0	0.00	1	11.15	11.10	-1	2,483	-0.04%
2019/04/01	1	11.25	0	0.00	11.15	1	2,525	0.04%
2019/03/26	0	11.20	0	0.00	11.30	0	2,520	0.00%
2019/03/25	1	11.10	0	0.00	11.25	1	2,528	0.04%
2019/03/22	0	0.00	7	12.16	12.15	-7	2,503	-0.28%
2019/03/20	0	0.00	1	12.65	12.35	-1	2,498	-0.04%
2019/03/19	2	12.58	1	12.65	12.55	1	2,500	0.04%
2019/03/15	0	0.00	5	12.55	12.45	-5	2,604	-0.19%
2019/03/14	7	12.83	0	0.00	12.65	7	2,742	0.26%
2019/03/08	0	0.00	3	12.25	12.25	-3	2,680	-0.11%
2019/03/07	7	12.43	2	12.45	12.35	5	2,671	0.19%
2019/03/06	1	12.65	0	0.00	12.55	1	2,659	0.04%
2019/03/04	0	0.00	1	12.60	12.60	-1	2,642	-0.04%
2019/02/26	4	12.99	7	12.85	12.85	-3	2,638	-0.11%
2019/02/25	0	0.00	1	12.80	12.55	-1	2,633	-0.04%
2019/02/22	1	12.65	0	0.00	12.80	1	2,672	0.04%
2019/02/21	3	12.87	0	0.00	12.80	3	2,699	0.11%
2019/02/19	1	12.80	0	0.00	12.80	1	2,678	0.04%
2019/02/18	0	0.00	1	13.00	12.70	-1	2,669	-0.04%
2019/02/15	6	12.95	5	12.86	13.10	1	2,642	0.04%
2019/02/14	0	0.00	1	13.45	13.35	-1	2,595	-0.04%
2019/02/13	3	13.37	5	13.39	13.35	-2	2,579	-0.08%
2019/02/12	0	0.00	2	13.20	13.25	-2	2,552	-0.08%
2019/02/11	9	13.31	1	13.40	13.25	8	2,540	0.31%
2019/01/30	0	0.00	7	13.44	13.20	-7	2,518	-0.28%
2019/01/29	1	13.60	0	0.00	13.45	1	2,464	0.04%
2019/01/28	7	14.57	51	14.65	13.80	-44	2,424	-1.82%
2019/01/25	0	0.00	11	14.07	14.20	-11	2,199	-0.50%
2019/01/24	5	13.90	2	13.78	13.70	3	2,131	0.14%
2019/01/23	3	13.30	3	13.50	13.45	0	2,036	0.00%
2019/01/11	1	13.60	0	0.00	13.45	1	1,850	0.05%
2019/01/09	2	13.25	0	0.00	13.25	2	1,750	0.11%
2019/01/08	0	0.00	2	13.40	13.40	-2	1,722	-0.12%
2019/01/07	2	13.60	0	0.00	13.55	2	1,696	0.12%
2019/01/04	0	0.00	1	13.50	13.30	-1	1,638	-0.06%
2019/01/03	70	14.35	24	13.77	13.70	46	1,582	2.91%
2019/01/02	14.7	14.03	10	14.17	14.50	4.7	1,460	0.32%
2018/12/28	10	13.55	12	13.50	13.60	-2	1,253	-0.16%
2018/12/27	0.3	12.30	2	12.70	12.40	-1.7	1,057	-0.16%
2018/12/26	0	0.00	30	12.06	12.05	-30	1,023	-2.93%
2018/12/25	6	12.15	0	0.00	12.05	6	1,009	0.59%
2018/12/24	0.2	12.75	4	12.58	12.75	-3.8	932	-0.41%
2018/12/20	1	11.50	0	0.00	11.35	1	856	0.12%
2018/12/19	4	11.86	0	0.00	11.70	4	841	0.48%
2018/12/18	2	12.00	0	0.00	12.05	2	822	0.24%
2018/12/17	2	12.30	2	12.65	12.20	0	809	0.00%
2018/12/14	0	0.00	1	12.20	12.40	-1	781	-0.13%
2018/12/13	2	12.10	0	0.00	12.15	2	748	0.27%
2018/12/12	2	12.35	0	0.00	12.30	2	719	0.28%
2018/12/11	2	12.45	2	12.30	12.10	0	675	0.00%
2018/12/07	13	12.28	11	12.50	12.00	2	505	0.40%
2018/12/06	1	11.40	0	0.00	11.45	1	345	0.29%
2018/12/05	2	9.96	0	0.00	10.45	2	251	0.80%
2018/12/03	1	10.30	0	0.00	10.30	1	235	0.42%
2018/11/23	0	0.00	1	10.15	9.96	-1	199	-0.50%
2018/11/22	1	10.10	0	0.00	10.15	1	190	0.52%
2018/11/21	6.2	11.26	6	11.23	10.80	0.2	170	0.13%
2018/11/20	1.2	10.80	0	0.00	10.80	1.2	112	1.03%
2018/10/23	2	8.52	0	0.00	8.60	2	117	1.71%
2018/10/22	2	8.52	0	0.00	8.60	2	117	1.70%
2018/10/19	2	8.52	0	0.00	8.59	2	117	1.70%
2018/10/12	1	8.50	0	0.00	8.79	1	116	0.86%
2018/10/08	1	8.70	0	0.00	8.70	1	112	0.89%
2018/10/04	2	9.00	0	0.00	9.00	2	112	1.78%
2018/08/06	0	10.30	0	0.00	10.40	0	148	0.03%
2018/07/18	26	8.59	0	0.00	8.60	26	115	22.43%
2018/07/16	22	8.60	0	0.00	8.68	22	117	18.80%
2018/07/05	12	8.63	0	0.00	8.54	12	117	10.24%
2018/06/07	1	9.10	0	0.00	9.17	1	111	0.90%