泰谷 (3339)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
748張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	4	40.68	9	41.07	41.00	-5	2,455	-0.20%
2024/10/24	2	40.88	0	0.00	40.80	2	2,472	0.08%
2024/10/23	8	42.54	1	42.70	41.95	7	2,492	0.28%
2024/10/22	11	43.17	2	42.90	42.90	9	2,536	0.35%
2024/10/21	1	44.00	0	0.00	43.45	1	2,548	0.04%
2024/10/18	9	42.89	1	42.90	43.05	8	2,714	0.29%
2024/10/17	9	42.94	2	44.63	43.90	7	2,712	0.26%
2024/10/16	8	41.36	0	0.00	42.80	8	2,639	0.30%
2024/10/15	2	40.85	0	0.00	41.35	2	2,629	0.08%
2024/10/14	3	40.58	0	0.00	41.00	3	2,637	0.11%
2024/09/30	2	36.80	0	0.00	37.40	2	2,643	0.08%
2024/09/26	0	0.00	1	39.75	38.95	-1	2,632	-0.04%
2024/09/24	2	40.00	2	39.73	40.00	0	2,661	0.00%
2024/09/23	4	40.71	3	40.58	39.90	1	2,683	0.04%
2024/09/09	3	41.75	3	41.70	41.70	0	2,977	0.00%
2024/09/06	2	43.33	2	43.60	42.80	0	2,978	0.00%
2024/09/05	6	44.88	6	44.36	44.75	0	2,902	0.00%
2024/08/30	2	43.85	2	44.65	43.85	0	2,845	0.00%
2024/08/29	2	44.20	2	44.83	44.15	0	2,854	0.00%
2024/08/27	2	44.85	3	45.53	44.85	-1	2,964	-0.03%
2024/08/26	5	47.06	4	46.98	46.40	1	2,918	0.03%
2024/08/23	6	45.76	5	44.99	47.00	1	2,921	0.03%
2024/08/22	2	47.45	3	46.37	46.20	-1	2,910	-0.03%
2024/08/21	1	45.00	4	46.44	46.50	-3	2,894	-0.10%
2024/08/20	2	45.60	2.5	45.60	45.40	-0.5	2,887	-0.02%
2024/08/19	5	43.55	1	43.75	43.80	4	2,767	0.14%
2024/08/16	4	43.90	12	44.72	44.20	-8	2,787	-0.29%
2024/08/15	5	42.64	7	42.11	42.60	-2	2,717	-0.07%
2024/08/14	5.3	44.19	3	43.45	42.40	2.3	2,751	0.08%
2024/08/13	8.2	44.57	3	43.65	43.20	5.2	2,746	0.19%
2024/08/12	5	43.56	2	41.68	42.00	3	2,706	0.11%
2024/08/08	4	36.56	0	0.00	37.75	4	2,597	0.15%
2024/08/06	0	0.00	2	32.50	33.40	-2	2,836	-0.07%
2024/08/05	0	0.00	2	36.00	34.65	-2	2,967	-0.07%
2024/07/31	1	43.90	0	0.00	43.90	1	2,906	0.03%
2024/07/30	1.1	46.55	0	0.00	47.40	1.1	2,888	0.04%
2024/07/16	1	45.65	1	43.25	46.80	0	2,613	0.00%
2024/07/03	0	0.00	1	48.00	46.70	-1	3,168	-0.03%
2024/06/28	3	49.13	0	0.00	48.60	3	3,344	0.09%
2024/06/24	2	43.60	2	43.45	43.30	0	3,518	0.00%
2024/06/21	1	43.45	1.2	44.16	43.45	-0.2	3,656	-0.01%
2024/06/19	1	52.80	1	48.30	49.00	0	3,740	0.00%
2024/06/03	2.1	42.78	2	45.53	43.65	0.1	3,736	0.00%
2024/05/31	0	0.00	0.4	46.00	44.90	-0.4	3,689	-0.01%
2024/05/29	0	0.00	1	50.00	49.00	-1	3,656	-0.03%
2024/05/24	0	0.00	5	48.28	48.55	-5	3,624	-0.14%
2024/05/23	3	47.00	2.4	46.55	47.10	0.6	3,589	0.02%
2024/05/21	0	0.00	3	45.57	45.45	-3	3,656	-0.08%
2024/05/20	0	0.00	2	44.53	44.05	-2	3,712	-0.05%
2024/05/17	1	42.75	8	43.35	43.55	-7	3,673	-0.19%
2024/05/16	3	42.70	0	0.00	42.05	3	3,683	0.08%
2024/05/15	3	43.03	3	42.93	43.25	0	3,674	0.00%
2024/05/14	2	41.75	0	0.00	41.95	2	3,659	0.05%
2024/05/13	3	41.63	3	42.27	42.55	0	3,657	0.00%
2024/05/10	6	43.15	5	43.24	43.45	1	3,626	0.03%
2024/05/09	2	42.18	12	43.95	44.10	-10	3,387	-0.30%
2024/05/08	0	0.00	3	39.90	40.10	-3	3,245	-0.09%
2024/05/07	0	0.00	2	38.58	38.75	-2	3,255	-0.06%
2024/05/06	0	0.00	1	38.35	37.50	-1	3,290	-0.03%
2024/05/02	3	38.30	0	0.00	38.30	3	3,428	0.09%
2024/04/23	2	37.43	0	0.00	37.10	2	3,742	0.05%
2024/04/22	14	38.55	0	0.00	37.00	14	3,727	0.38%
2024/04/19	5	38.76	6	38.90	39.85	-1	3,668	-0.03%
2024/04/18	2	42.55	2	41.35	40.00	0	3,643	0.00%
2024/04/17	6	39.67	10.1	40.00	41.30	-4.1	3,625	-0.11%
2024/04/16	7	36.81	0	0.00	37.65	7	3,535	0.20%
2024/04/15	5	37.50	7	37.80	37.80	-2	3,494	-0.06%
2024/04/11	1	37.05	1	37.10	37.35	0	3,436	0.00%
2024/04/10	2	38.45	3	38.02	37.10	-1	3,405	-0.03%
2024/04/09	1	36.40	0	0.00	37.05	1	3,315	0.03%
2024/04/08	2	35.45	0	0.00	35.45	2	3,142	0.06%
2024/04/03	0	0.00	0.1	32.25	32.25	-0.1	3,073	0.00%
2024/03/28	3	29.98	3	29.35	29.85	0	2,769	0.00%
2024/03/22	0	0.00	1	26.25	26.30	-1	2,318	-0.04%
2024/03/19	0	0.00	2	26.25	26.25	-2	2,253	-0.09%
2024/03/18	2	26.80	0	0.00	26.55	2	2,238	0.09%
2024/03/12	0	0.00	4	25.45	25.50	-4	2,120	-0.19%
2024/02/29	1	24.30	1	24.60	24.35	0	1,679	0.00%
2024/02/27	1	24.00	1	23.90	24.40	0	1,656	0.00%
2024/02/22	0	0.00	1	24.45	24.80	-1	1,564	-0.06%
2024/02/21	4	24.81	1	24.85	25.35	3	1,459	0.21%
2024/02/20	2	23.45	2	23.20	23.15	0	1,357	0.00%
2024/02/19	0	0.00	1	23.15	23.55	-1	1,330	-0.08%
2024/02/15	0	0.00	1	23.00	22.90	-1	1,276	-0.08%
2024/02/05	0	0.00	1	22.50	22.50	-1	1,261	-0.08%
2024/01/31	1	22.80	0	0.00	22.90	1	1,198	0.08%
2024/01/26	19	22.84	20	22.94	22.65	-1	1,088	-0.09%
2024/01/25	9	23.53	9	23.44	23.20	0	1,040	0.00%
2024/01/22	3	23.47	0	0.00	23.60	3	851	0.35%
2024/01/19	1	22.15	1	22.55	22.55	0	701	0.00%
2024/01/12	5	19.94	5	20.35	20.15	0	601	0.00%
2024/01/11	0	0.00	5	20.95	19.05	-5	566	-0.88%
2023/12/01	0	0.00	0.1	19.15	18.90	-0.1	600	-0.02%
2023/11/30	0	0.00	0.2	19.10	19.10	-0.2	603	-0.03%
2023/11/27	5	19.38	0	0.00	19.30	5	604	0.83%
2023/11/10	14	18.05	14	18.04	18.45	0	566	0.00%
2023/10/24	0	0.00	1	20.40	19.85	-1	546	-0.18%
2023/09/28	1	18.60	0	0.00	18.65	1	467	0.21%
2023/09/13	0	0.00	1	17.25	17.55	-1	304	-0.33%
2023/09/04	0	0.00	8	16.83	16.65	-8	293	-2.73%
2023/08/21	1	16.70	1	16.80	16.60	0	298	0.00%
2023/08/14	5	15.13	0	0.00	14.60	5	306	1.63%
2023/08/04	1	17.10	1	18.15	17.10	0	280	0.00%
2023/07/31	3	17.20	0	0.00	17.75	3	256	1.17%
2023/04/24	0	0.00	2	13.60	13.45	-2	252	-0.79%
2023/04/14	0	0.00	1	14.15	14.05	-1	237	-0.42%
2023/04/11	0	0.00	1	14.10	14.15	-1	234	-0.43%
2023/03/30	3	15.03	1	15.50	14.30	2	222	0.90%
2023/03/27	1	15.20	6	15.00	14.55	-5	161	-3.10%
2023/03/24	0	0.00	4	14.50	14.75	-4	129	-3.09%
2023/03/08	0	0.00	6	14.15	14.10	-6	166	-3.60%
2023/03/03	3	13.00	0	0.00	13.00	3	157	1.91%
2023/02/01	1	12.70	0	0.00	12.65	1	131	0.76%
2022/12/20	0	0.00	1	12.55	12.55	-1	195	-0.51%
2022/12/07	1	13.15	0	0.00	13.20	1	212	0.47%
2022/12/06	11	14.19	1	13.40	13.40	10	208	4.79%
2022/12/05	30	14.15	30	14.15	14.15	0	184	0.00%
2022/12/01	3	13.45	3	13.10	13.10	0	184	0.00%
2022/10/13	1	12.50	0	0.00	12.45	1	347	0.29%
2022/08/24	0	0.00	2	15.70	15.40	-2	286	-0.70%
2022/08/22	1	15.70	0	0.00	15.30	1	275	0.36%
2022/08/19	1	15.25	0	0.00	14.80	1	269	0.37%
2022/07/28	1	12.60	0	0.00	12.85	1	259	0.39%
2022/07/04	0	0.00	7	12.20	12.15	-7	255	-2.74%
2022/06/28	7	15.05	0	0.00	14.45	7	254	2.75%
2022/05/24	0	0.00	4	16.30	15.95	-4	362	-1.10%
2022/05/20	1	17.65	0	0.00	17.20	1	546	0.18%
2022/05/19	1	16.70	0	0.00	16.85	1	540	0.18%
2022/05/18	2	15.78	2	16.55	16.55	0	539	0.00%
2022/04/27	0	0.00	10	15.00	16.05	-10	1,054	-0.95%
2022/04/25	1	15.90	0	0.00	15.85	1	1,053	0.09%
2022/04/22	1	16.65	0	0.00	16.80	1	1,056	0.09%
2022/04/20	2	17.10	0	0.00	17.10	2	1,070	0.19%
2022/03/28	0	0.00	3	18.70	19.15	-3	1,199	-0.25%
2022/02/22	0	0.00	101	23.66	22.40	-101	2,640	-3.83%	大賣/鉅額交易
2022/02/21	0	0.00	50	22.90	22.60	-50	2,480	-2.02%
2022/02/18	2	22.85	41	22.54	22.40	-39	2,466	-1.58%
2022/02/17	140	23.71	2	23.80	22.95	138	2,447	5.64%	大買/鉅額交易
2022/02/16	1	23.20	0	0.00	23.20	1	2,370	0.04%
2022/02/15	58	23.48	261	23.75	23.60	-203	2,272	-8.93%	大賣/鉅額交易
2022/02/14	254	23.01	0	0.00	22.50	254	2,108	12.05%	大買/鉅額交易
2022/02/11	1	21.30	1	21.10	21.85	0	1,972	0.00%
2022/01/26	0	0.00	2	18.90	18.70	-2	1,971	-0.10%
2022/01/10	0	0.00	1	20.80	20.60	-1	1,948	-0.05%
2021/12/23	2	23.30	0	0.00	22.95	2	1,867	0.11%
2021/12/17	0	0.00	3	23.45	23.95	-3	1,827	-0.16%
2021/12/16	13	24.41	23	24.67	25.05	-10	1,789	-0.56%
2021/12/15	2	23.10	0	0.00	22.90	2	1,693	0.12%
2021/12/10	2	23.30	0	0.00	22.90	2	1,655	0.12%
2021/12/09	4	23.85	5	23.63	23.40	-1	1,649	-0.06%
2021/12/06	10	23.13	1	22.85	23.10	9	1,544	0.58%
2021/12/03	10	24.10	0	0.00	23.90	10	1,498	0.67%
2021/12/02	1	27.00	4	27.25	24.10	-3	1,429	-0.21%
2021/12/01	3	24.80	11	24.83	25.60	-8	1,158	-0.69%
2021/11/30	6	25.03	3	25.40	25.40	3	1,086	0.28%
2021/11/29	10	23.50	7	23.33	23.10	3	960	0.31%
2021/11/26	14	25.76	28	25.68	25.50	-14	879	-1.59%
2021/11/25	25	22.81	4	23.90	24.30	21	585	3.59%
2021/11/23	0	0.00	51	20.80	20.10	-51	391	-13.03%
2021/11/04	0	0.00	0.3	20.05	20.30	-0.3	338	-0.09%
2021/10/25	0	0.00	20	17.38	17.40	-20	362	-5.52%
2021/10/20	3	17.80	0	0.00	17.80	3	469	0.64%
2021/10/14	5	17.95	0	0.00	17.95	5	519	0.96%
2021/10/12	3	18.00	0	0.00	18.00	3	531	0.56%
2021/10/08	30	18.05	0	0.00	18.05	30	547	5.48%
2021/10/07	30	17.93	0	0.00	18.00	30	562	5.34%
2021/09/27	0	0.00	1	17.00	17.15	-1	670	-0.15%
2021/08/17	0	0.00	5	18.60	19.05	-5	1,044	-0.48%
2021/08/13	4	19.00	0	0.00	19.10	4	1,037	0.39%
2021/08/09	0	0.00	17	23.11	22.15	-17	1,020	-1.67%
2021/08/06	3	25.43	0	0.00	24.60	3	1,007	0.30%
2021/08/05	6	23.81	4	23.56	23.70	2	1,003	0.20%
2021/08/04	0	0.00	5	23.70	23.80	-5	1,016	-0.49%
2021/08/03	10	23.31	4	23.60	23.95	6	1,021	0.59%
2021/07/30	3	23.35	0	0.00	23.30	3	1,044	0.29%
2021/07/29	5	23.20	0	0.00	23.25	5	1,040	0.48%
2021/07/28	0	0.00	5	23.03	23.10	-5	1,032	-0.48%
2021/07/26	11	27.28	18	27.56	28.15	-7	987	-0.71%
2021/07/23	2	25.60	0	0.00	25.60	2	944	0.21%
2021/07/20	0	0.00	5	23.78	24.35	-5	908	-0.55%
2021/07/15	3	25.10	0	0.00	24.75	3	900	0.33%
2021/07/14	5	23.65	0	0.00	23.30	5	887	0.56%
2021/07/13	0	0.00	3	24.35	23.65	-3	877	-0.34%
2021/07/12	0	0.00	5	25.34	26.25	-5	852	-0.59%
2021/07/09	0	0.00	2	26.00	26.00	-2	845	-0.24%
2021/07/06	5	26.72	0	0.00	27.10	5	851	0.59%
2021/07/05	17	28.01	8	27.69	27.75	9	860	1.05%
2021/07/02	9	29.91	0	0.00	29.40	9	828	1.09%
2021/06/17	0	0.00	7	27.19	27.30	-7	779	-0.90%
2021/06/16	0	0.00	1.2	27.07	28.00	-1.2	754	-0.15%
2021/06/15	3.2	25.75	0	0.00	28.50	3.2	732	0.43%
2021/06/11	6	25.58	7.9	26.18	26.25	-1.9	688	-0.28%
2021/06/10	1.9	23.90	0	0.00	23.90	1.9	622	0.31%
2021/06/09	0	0.00	7	21.36	21.75	-7	602	-1.16%
2021/06/08	8	19.80	0	0.00	19.80	8	550	1.45%
2021/06/07	0	0.00	1	17.75	18.00	-1	514	-0.19%
2021/06/03	0	0.00	1	17.95	17.70	-1	517	-0.19%
2021/06/02	0	0.00	5	18.09	17.85	-5	515	-0.97%
2021/06/01	10	18.85	1	18.45	18.50	9	509	1.77%
2021/05/31	0	0.00	4	17.48	18.95	-4	500	-0.80%
2021/05/25	0	0.00	5	16.66	16.80	-5	483	-1.03%
2021/05/20	1	15.50	0	0.00	15.90	1	494	0.20%
2021/05/19	0	0.00	5	16.00	15.90	-5	499	-1.00%
2021/05/17	15	15.98	0	0.00	14.90	15	496	3.02%
2021/05/14	2	16.90	0	0.00	16.55	2	490	0.41%
2021/05/13	3	17.40	10	16.51	16.80	-7	484	-1.44%
2021/05/12	10	18.57	7	16.59	17.20	3	477	0.63%
2021/05/11	0	0.00	5	18.55	18.25	-5	462	-1.08%
2021/05/10	5	19.01	0	0.00	19.00	5	454	1.10%
2021/05/07	0	0.00	1	18.20	18.25	-1	438	-0.23%
2021/05/05	0	16.05	0	0.00	16.15	0	413	0.00%
2021/05/04	1	15.35	0	0.00	15.50	1	411	0.24%
2021/04/23	2	16.15	0	0.00	16.30	2	417	0.48%
2021/04/12	4	18.45	3	18.35	18.50	1	528	0.19%
2021/04/09	3	16.95	0	0.00	17.80	3	513	0.58%
2021/03/24	1	16.80	0	0.00	16.75	1	461	0.22%
2021/03/09	0	0.00	19	15.94	16.00	-19	434	-4.37%
2021/03/05	1	15.10	0	0.00	14.55	1	435	0.23%
2021/02/22	0	0.00	1	16.65	16.60	-1	458	-0.22%
2021/02/19	0	0.00	5	14.50	15.80	-5	450	-1.11%
2021/02/01	5	13.00	0	0.00	12.90	5	438	1.14%
2021/01/15	20	14.00	0	0.00	13.90	20	397	5.04%
2021/01/11	0	0.00	3	15.45	16.60	-3	389	-0.77%
2021/01/08	0	0.00	3	17.72	17.15	-3	383	-0.78%
2021/01/07	10	19.44	15	21.13	19.05	-5	381	-1.31%
2021/01/06	14	19.70	22	19.04	19.80	-8	343	-2.33%
2021/01/05	24	17.63	2	17.70	18.00	22	316	6.96%
2020/12/31	2	14.80	0	0.00	14.95	2	276	0.72%
2020/12/07	0	0.00	6.5	15.42	14.90	-6.5	361	-1.81%
2020/12/04	6.3	15.58	4.5	15.50	15.60	1.8	355	0.51%
2020/11/27	0	0.00	5	13.45	13.50	-5	305	-1.64%
2020/11/19	0	0.00	4	11.60	11.20	-4	279	-1.43%
2020/09/30	20	6.14	0	0.00	6.00	20	349	5.73%
2020/09/08	10	4.61	0	0.00	4.30	10	172	5.81%
2020/08/11	0	0.00	10	4.17	4.27	-10	144	-6.91%
2020/08/03	10	3.75	0	0.00	3.75	10	128	7.75%
2020/07/16	0	0.00	2	5.75	5.10	-2	102	-1.95%
2020/07/15	2.5	5.18	0	0.00	5.23	2.5	92	2.65%
2019/11/29	0	0.00	0.4	3.82	4.00	-0.4	28	-1.46%
2019/06/17	0	0.00	1	4.82	4.87	-1	29	-3.45%
2019/03/14	0	0.00	1	5.42	5.65	-1	12	-7.95%
2019/02/12	1	5.34	0	0.00	5.37	1	14	7.08%
2018/10/22	1	6.38	0	0.00	6.13	1	14	7.11%
2018/09/26	0	0.00	0.3	7.98	8.23	-0.3	21	-1.63%
2018/06/26	0	0.00	1	11.40	11.15	-1	100	-1.00%
2018/06/25	1	11.20	0	0.00	11.20	1	92	1.10%
2018/06/08	0	0.00	1	11.70	11.10	-1	88	-1.12%
2018/06/07	0	12.15	0	0.00	12.30	0	84	0.00%
2018/06/06	0	0.00	0.3	12.10	12.10	-0.3	75	-0.46%
2018/06/01	0	0.00	1	8.95	9.13	-1	73	-1.36%
2018/05/31	2	8.30	0	0.00	8.30	2	74	2.67%
2018/05/28	1	7.80	0	0.00	7.78	1	94	1.06%
2018/03/15	0	0.00	1.5	10.57	10.55	-1.5	215	-0.72%
2018/03/14	1.5	10.70	0	0.00	10.70	1.5	212	0.73%
2018/03/05	0	0.00	1	11.70	11.10	-1	193	-0.52%
2018/03/02	0	11.70	0	0.00	11.70	0	192	0.02%
2018/03/01	0.7	11.65	1	10.90	11.75	-0.3	186	-0.17%
2018/02/27	0	10.90	0	0.00	11.20	0	184	0.00%
2018/02/26	1	11.65	1	11.65	11.65	0	175	0.00%
2018/02/23	0	0.00	1	11.00	10.60	-1	172	-0.58%
2018/02/22	1.3	10.76	0	0.00	10.60	1.3	168	0.78%
2018/02/21	0.6	10.90	0	0.00	10.90	0.6	159	0.40%
2018/02/09	0	0.00	3	10.40	10.30	-3	155	-1.92%
2018/02/08	1	11.65	0	0.00	11.40	1	144	0.69%
2018/02/07	6	12.82	0	0.00	12.65	6	135	4.42%
2018/02/06	1	12.30	0	0.00	14.05	1	120	0.83%
2018/02/05	0	0.00	1	11.65	12.80	-1	103	-0.96%
2018/02/02	1	11.65	2	10.40	11.65	-1	99	-1.01%
2018/02/01	2	10.60	0	0.00	10.60	2	86	2.32%
2018/01/30	0	0.00	45	8.62	9.02	-45	75	-59.41%
2018/01/19	2	8.72	0	0.00	8.61	2	66	3.00%
2018/01/18	5	8.74	0	0.00	8.78	5	65	7.59%
2018/01/16	0	0.00	1	8.00	8.01	-1	62	-1.61%
2018/01/15	1	7.88	0	0.00	7.95	1	60	1.66%
2018/01/09	1	7.19	0.8	7.03	7.19	0.2	58	0.31%