• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.80
  • 漲幅
    +1.96%
  • 成交量
    493張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00142.6541.20-11,345-0.07%
2024/11/2800.00140.9541.95-11,323-0.08%
2024/11/25239.50239.3540.1501,4520.00%
2024/11/225540.0400.0039.80551,4883.69%
2024/11/21139.9500.0041.0011,5160.07%
2024/11/20440.6800.0039.8041,5650.26%
2024/11/19640.7300.0041.0061,6380.37%
2024/11/1800.001040.8140.80-101,786-0.56%
2024/11/14140.35240.0040.00-11,929-0.05%
2024/11/13440.35239.3540.3521,9600.10%
2024/11/12138.70138.6039.4501,9730.00%
2024/11/1100.00238.2539.05-22,039-0.10%
2024/11/08139.6000.0039.3512,1400.05%
2024/11/06340.6700.0040.2532,2270.13%
2024/11/04140.10140.9040.9002,2930.00%
2024/11/01140.15240.1040.35-12,316-0.04%
2024/10/3000.00540.1540.15-52,360-0.21%
2024/10/2900.00540.2040.20-52,415-0.21%
2024/10/28240.30240.4540.3502,4450.00%
2024/10/25440.68941.0741.00-52,455-0.20%
2024/10/24240.8800.0040.8022,4720.08%
2024/10/23842.54142.7041.9572,4920.28%
2024/10/221143.17242.9042.9092,5360.35%
2024/10/21144.0000.0043.4512,5480.04%
2024/10/18942.89142.9043.0582,7140.29%
2024/10/17942.94244.6343.9072,7120.26%
2024/10/16841.3600.0042.8082,6390.30%
2024/10/15240.8500.0041.3522,6290.08%
2024/10/14340.5800.0041.0032,6370.11%
2024/09/30236.8000.0037.4022,6430.08%
2024/09/2600.00139.7538.95-12,632-0.04%
2024/09/24240.00239.7340.0002,6610.00%
2024/09/23440.71340.5839.9012,6830.04%
2024/09/09341.75341.7041.7002,9770.00%
2024/09/06243.33243.6042.8002,9780.00%
2024/09/05644.88644.3644.7502,9020.00%
2024/08/30243.85244.6543.8502,8450.00%
2024/08/29244.20244.8344.1502,8540.00%
2024/08/27244.85345.5344.85-12,964-0.03%
2024/08/26547.06446.9846.4012,9180.03%
2024/08/23645.76544.9947.0012,9210.03%
2024/08/22247.45346.3746.20-12,910-0.03%
2024/08/21145.00446.4446.50-32,894-0.10%
2024/08/20245.602.545.6045.40-0.52,887-0.02%
2024/08/19543.55143.7543.8042,7670.14%
2024/08/16443.901244.7244.20-82,787-0.29%
2024/08/15542.64742.1142.60-22,717-0.07%
2024/08/145.344.19343.4542.402.32,7510.08%
2024/08/138.244.57343.6543.205.22,7460.19%
2024/08/12543.56241.6842.0032,7060.11%
2024/08/08436.5600.0037.7542,5970.15%
2024/08/0600.00232.5033.40-22,836-0.07%
2024/08/0500.00236.0034.65-22,967-0.07%
2024/07/31143.9000.0043.9012,9060.03%
2024/07/301.146.5500.0047.401.12,8880.04%
2024/07/16145.65143.2546.8002,6130.00%
2024/07/0300.00148.0046.70-13,168-0.03%
2024/06/28349.1300.0048.6033,3440.09%
2024/06/24243.60243.4543.3003,5180.00%
2024/06/21143.451.244.1643.45-0.23,656-0.01%
2024/06/19152.80148.3049.0003,7400.00%
2024/06/032.142.78245.5343.650.13,7360.00%
2024/05/3100.000.446.0044.90-0.43,689-0.01%
2024/05/2900.00150.0049.00-13,656-0.03%
2024/05/2400.00548.2848.55-53,624-0.14%
2024/05/23347.002.446.5547.100.63,5890.02%
2024/05/2100.00345.5745.45-33,656-0.08%
2024/05/2000.00244.5344.05-23,712-0.05%
2024/05/17142.75843.3543.55-73,673-0.19%
2024/05/16342.7000.0042.0533,6830.08%
2024/05/15343.03342.9343.2503,6740.00%
2024/05/14241.7500.0041.9523,6590.05%
2024/05/13341.63342.2742.5503,6570.00%
2024/05/10643.15543.2443.4513,6260.03%
2024/05/09242.181243.9544.10-103,387-0.30%
2024/05/0800.00339.9040.10-33,245-0.09%
2024/05/0700.00238.5838.75-23,255-0.06%
2024/05/0600.00138.3537.50-13,290-0.03%
2024/05/02338.3000.0038.3033,4280.09%
2024/04/23237.4300.0037.1023,7420.05%
2024/04/221438.5500.0037.00143,7270.38%
2024/04/19538.76638.9039.85-13,668-0.03%
2024/04/18242.55241.3540.0003,6430.00%
2024/04/17639.6710.140.0041.30-4.13,625-0.11%
2024/04/16736.8100.0037.6573,5350.20%
2024/04/15537.50737.8037.80-23,494-0.06%
2024/04/11137.05137.1037.3503,4360.00%
2024/04/10238.45338.0237.10-13,405-0.03%
2024/04/09136.4000.0037.0513,3150.03%
2024/04/08235.4500.0035.4523,1420.06%
2024/04/0300.000.132.2532.25-0.13,0730.00%
2024/03/28329.98329.3529.8502,7690.00%
2024/03/2200.00126.2526.30-12,318-0.04%
2024/03/1900.00226.2526.25-22,253-0.09%
2024/03/18226.8000.0026.5522,2380.09%
2024/03/1200.00425.4525.50-42,120-0.19%
2024/02/29124.30124.6024.3501,6790.00%
2024/02/27124.00123.9024.4001,6560.00%
2024/02/2200.00124.4524.80-11,564-0.06%
2024/02/21424.81124.8525.3531,4590.21%
2024/02/20223.45223.2023.1501,3570.00%
2024/02/1900.00123.1523.55-11,330-0.08%
2024/02/1500.00123.0022.90-11,276-0.08%
2024/02/0500.00122.5022.50-11,261-0.08%
2024/01/31122.8000.0022.9011,1980.08%
2024/01/261922.842022.9422.65-11,088-0.09%
2024/01/25923.53923.4423.2001,0400.00%
2024/01/22323.4700.0023.6038510.35%
2024/01/19122.15122.5522.5507010.00%
2024/01/12519.94520.3520.1506010.00%
2024/01/1100.00520.9519.05-5566-0.88%
2023/12/0100.000.119.1518.90-0.1600-0.02%
2023/11/3000.000.219.1019.10-0.2603-0.03%
2023/11/27519.3800.0019.3056040.83%
2023/11/101418.051418.0418.4505660.00%
2023/10/2400.00120.4019.85-1546-0.18%
2023/09/28118.6000.0018.6514670.21%
2023/09/1300.00117.2517.55-1304-0.33%
2023/09/0400.00816.8316.65-8293-2.73%
2023/08/21116.70116.8016.6002980.00%
2023/08/14515.1300.0014.6053061.63%
2023/08/04117.10118.1517.1002800.00%
2023/07/31317.2000.0017.7532561.17%
2023/04/2400.00213.6013.45-2252-0.79%
2023/04/1400.00114.1514.05-1237-0.42%
2023/04/1100.00114.1014.15-1234-0.43%
2023/03/30315.03115.5014.3022220.90%
2023/03/27115.20615.0014.55-5161-3.10%
2023/03/2400.00414.5014.75-4129-3.09%
2023/03/0800.00614.1514.10-6166-3.60%
2023/03/03313.0000.0013.0031571.91%
2023/02/01112.7000.0012.6511310.76%
2022/12/2000.00112.5512.55-1195-0.51%
2022/12/07113.1500.0013.2012120.47%
2022/12/061114.19113.4013.40102084.79%
2022/12/053014.153014.1514.1501840.00%
2022/12/01313.45313.1013.1001840.00%
2022/10/13112.5000.0012.4513470.29%
2022/08/2400.00215.7015.40-2286-0.70%
2022/08/22115.7000.0015.3012750.36%
2022/08/19115.2500.0014.8012690.37%
2022/07/28112.6000.0012.8512590.39%
2022/07/0400.00712.2012.15-7255-2.74%
2022/06/28715.0500.0014.4572542.75%
2022/05/2400.00416.3015.95-4362-1.10%
2022/05/20117.6500.0017.2015460.18%
2022/05/19116.7000.0016.8515400.18%
2022/05/18215.78216.5516.5505390.00%
2022/04/2700.001015.0016.05-101,054-0.95%
2022/04/25115.9000.0015.8511,0530.09%
2022/04/22116.6500.0016.8011,0560.09%
2022/04/20217.1000.0017.1021,0700.19%
2022/03/2800.00318.7019.15-31,199-0.25%
2022/02/2200.0010123.6622.40-1012,640-3.83% 大賣/鉅額交易
2022/02/2100.005022.9022.60-502,480-2.02%
2022/02/18222.854122.5422.40-392,466-1.58%
2022/02/1714023.71223.8022.951382,4475.64% 大買/鉅額交易
2022/02/16123.2000.0023.2012,3700.04%
2022/02/155823.4826123.7523.60-2032,272-8.93% 大賣/鉅額交易
2022/02/1425423.0100.0022.502542,10812.05% 大買/鉅額交易
2022/02/11121.30121.1021.8501,9720.00%
2022/01/2600.00218.9018.70-21,971-0.10%
2022/01/1000.00120.8020.60-11,948-0.05%
2021/12/23223.3000.0022.9521,8670.11%
2021/12/1700.00323.4523.95-31,827-0.16%
2021/12/161324.412324.6725.05-101,789-0.56%
2021/12/15223.1000.0022.9021,6930.12%
2021/12/10223.3000.0022.9021,6550.12%
2021/12/09423.85523.6323.40-11,649-0.06%
2021/12/061023.13122.8523.1091,5440.58%
2021/12/031024.1000.0023.90101,4980.67%
2021/12/02127.00427.2524.10-31,429-0.21%
2021/12/01324.801124.8325.60-81,158-0.69%
2021/11/30625.03325.4025.4031,0860.28%
2021/11/291023.50723.3323.1039600.31%
2021/11/261425.762825.6825.50-14879-1.59%
2021/11/252522.81423.9024.30215853.59%
2021/11/2300.005120.8020.10-51391-13.03%
2021/11/0400.000.320.0520.30-0.3338-0.09%
2021/10/2500.002017.3817.40-20362-5.52%
2021/10/20317.8000.0017.8034690.64%
2021/10/14517.9500.0017.9555190.96%
2021/10/12318.0000.0018.0035310.56%
2021/10/083018.0500.0018.05305475.48%
2021/10/073017.9300.0018.00305625.34%
2021/09/2700.00117.0017.15-1670-0.15%
2021/08/1700.00518.6019.05-51,044-0.48%
2021/08/13419.0000.0019.1041,0370.39%
2021/08/0900.001723.1122.15-171,020-1.67%
2021/08/06325.4300.0024.6031,0070.30%
2021/08/05623.81423.5623.7021,0030.20%
2021/08/0400.00523.7023.80-51,016-0.49%
2021/08/031023.31423.6023.9561,0210.59%
2021/07/30323.3500.0023.3031,0440.29%
2021/07/29523.2000.0023.2551,0400.48%
2021/07/2800.00523.0323.10-51,032-0.48%
2021/07/261127.281827.5628.15-7987-0.71%
2021/07/23225.6000.0025.6029440.21%
2021/07/2000.00523.7824.35-5908-0.55%
2021/07/15325.1000.0024.7539000.33%
2021/07/14523.6500.0023.3058870.56%
2021/07/1300.00324.3523.65-3877-0.34%
2021/07/1200.00525.3426.25-5852-0.59%
2021/07/0900.00226.0026.00-2845-0.24%
2021/07/06526.7200.0027.1058510.59%
2021/07/051728.01827.6927.7598601.05%
2021/07/02929.9100.0029.4098281.09%
2021/06/1700.00727.1927.30-7779-0.90%
2021/06/1600.001.227.0728.00-1.2754-0.15%
2021/06/153.225.7500.0028.503.27320.43%
2021/06/11625.587.926.1826.25-1.9688-0.28%
2021/06/101.923.9000.0023.901.96220.31%
2021/06/0900.00721.3621.75-7602-1.16%
2021/06/08819.8000.0019.8085501.45%
2021/06/0700.00117.7518.00-1514-0.19%
2021/06/0300.00117.9517.70-1517-0.19%
2021/06/0200.00518.0917.85-5515-0.97%
2021/06/011018.85118.4518.5095091.77%
2021/05/3100.00417.4818.95-4500-0.80%
2021/05/2500.00516.6616.80-5483-1.03%
2021/05/20115.5000.0015.9014940.20%
2021/05/1900.00516.0015.90-5499-1.00%
2021/05/171515.9800.0014.90154963.02%
2021/05/14216.9000.0016.5524900.41%
2021/05/13317.401016.5116.80-7484-1.44%
2021/05/121018.57716.5917.2034770.63%
2021/05/1100.00518.5518.25-5462-1.08%
2021/05/10519.0100.0019.0054541.10%
2021/05/0700.00118.2018.25-1438-0.23%
2021/05/05016.0500.0016.1504130.00%
2021/05/04115.3500.0015.5014110.24%
2021/04/23216.1500.0016.3024170.48%
2021/04/12418.45318.3518.5015280.19%
2021/04/09316.9500.0017.8035130.58%
2021/03/24116.8000.0016.7514610.22%
2021/03/0900.001915.9416.00-19434-4.37%
2021/03/05115.1000.0014.5514350.23%
2021/02/2200.00116.6516.60-1458-0.22%
2021/02/1900.00514.5015.80-5450-1.11%
2021/02/01513.0000.0012.9054381.14%
2021/01/152014.0000.0013.90203975.04%
2021/01/1100.00315.4516.60-3389-0.77%
2021/01/0800.00317.7217.15-3383-0.78%
2021/01/071019.441521.1319.05-5381-1.31%
2021/01/061419.702219.0419.80-8343-2.33%
2021/01/052417.63217.7018.00223166.96%
2020/12/31214.8000.0014.9522760.72%
2020/12/0700.006.515.4214.90-6.5361-1.81%
2020/12/046.315.584.515.5015.601.83550.51%
2020/11/2700.00513.4513.50-5305-1.64%
2020/11/1900.00411.6011.20-4279-1.43%
2020/09/30206.1400.006.00203495.73%
2020/09/08104.6100.004.30101725.81%
2020/08/1100.00104.174.27-10144-6.91%
2020/08/03103.7500.003.75101287.75%
2020/07/1600.0025.755.10-2102-1.95%
2020/07/152.55.1800.005.232.5922.65%
2019/11/2900.000.43.824.00-0.428-1.46%
2019/06/1700.0014.824.87-129-3.45%
2019/03/1400.0015.425.65-112-7.95%
2019/02/1215.3400.005.371147.08%
2018/10/2216.3800.006.131147.11%
2018/09/2600.000.37.988.23-0.321-1.63%
2018/06/2600.00111.4011.15-1100-1.00%
2018/06/25111.2000.0011.201921.10%
2018/06/0800.00111.7011.10-188-1.12%
2018/06/07012.1500.0012.300840.00%
2018/06/0600.000.312.1012.10-0.375-0.46%
2018/06/0100.0018.959.13-173-1.36%
2018/05/3128.3000.008.302742.67%
2018/05/2817.8000.007.781941.06%
2018/03/1500.001.510.5710.55-1.5215-0.72%
2018/03/141.510.7000.0010.701.52120.73%
2018/03/0500.00111.7011.10-1193-0.52%
2018/03/02011.7000.0011.7001920.02%
2018/03/010.711.65110.9011.75-0.3186-0.17%
2018/02/27010.9000.0011.2001840.00%
2018/02/26111.65111.6511.6501750.00%
2018/02/2300.00111.0010.60-1172-0.58%
2018/02/221.310.7600.0010.601.31680.78%
2018/02/210.610.9000.0010.900.61590.40%
2018/02/0900.00310.4010.30-3155-1.92%
2018/02/08111.6500.0011.4011440.69%
2018/02/07612.8200.0012.6561354.42%
2018/02/06112.3000.0014.0511200.83%
2018/02/0500.00111.6512.80-1103-0.96%
2018/02/02111.65210.4011.65-199-1.01%
2018/02/01210.6000.0010.602862.32%
2018/01/3000.00458.629.02-4575-59.41%
2018/01/1928.7200.008.612663.00%
2018/01/1858.7400.008.785657.59%
2018/01/1600.0018.008.01-162-1.61%
2018/01/1517.8800.007.951601.66%
2018/01/0917.190.87.037.190.2580.31%
泰谷 相關文章
泰谷 相關影音