彬台 (3379)-兆豐-高雄券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
613張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	8	15.54	15.70	-8	100	-7.95%
2024/04/23	0	14.45	0	0.00	14.50	0	76	0.00%
2024/04/10	0	14.90	0	0.00	14.50	0	86	0.00%
2024/04/08	0	14.45	0	0.00	14.70	0	89	0.00%
2024/03/20	0	0.00	27	14.41	14.35	-27	103	-26.12%
2024/01/29	1	15.70	0	0.00	15.75	1	199	0.50%
2024/01/03	1	15.80	0	0.00	15.75	1	207	0.48%
2023/12/22	1	15.65	0	0.00	15.70	1	240	0.42%
2023/11/29	1	14.95	0	0.00	14.65	1	342	0.29%
2023/11/21	0	0.00	1	15.40	15.00	-1	313	-0.32%
2023/11/20	1	15.45	0	0.00	15.60	1	297	0.34%
2023/11/16	1	14.20	0	0.00	14.20	1	270	0.37%
2023/11/08	0	0.00	1	14.20	14.15	-1	261	-0.38%
2023/10/24	2	14.05	0	0.00	14.10	2	250	0.80%
2023/10/18	1	13.95	0	0.00	13.90	1	250	0.40%
2023/10/17	1	14.00	0	0.00	13.85	1	250	0.40%
2023/10/16	1	13.90	0	0.00	13.90	1	250	0.40%
2023/09/25	1	14.25	2	14.45	14.45	-1	276	-0.36%
2023/09/22	1	13.10	0	0.00	13.15	1	226	0.44%
2023/09/14	1	12.90	0	0.00	12.85	1	220	0.45%
2023/09/13	1	12.85	0	0.00	12.85	1	220	0.45%
2023/09/07	1	12.75	0	0.00	12.75	1	217	0.46%
2023/09/05	0	0.00	1	14.10	13.50	-1	212	-0.47%
2023/08/10	2	12.50	0	0.00	12.40	2	173	1.15%
2023/07/18	7	12.51	0	0.00	12.60	7	168	4.15%
2023/07/17	1	12.85	0	0.00	12.75	1	165	0.60%
2023/05/25	1	12.50	0	0.00	12.50	1	84	1.19%
2023/04/24	1	12.50	0	0.00	12.35	1	81	1.23%
2023/04/13	1	12.60	0	0.00	12.65	1	75	1.32%
2023/03/29	0	13.70	0	0.00	12.75	0	69	0.00%
2023/02/15	0	0.00	2	11.75	11.75	-2	39	-5.04%
2022/12/30	0	0.00	5	11.70	11.70	-5	31	-15.78%
2022/12/06	2	11.55	0	0.00	11.70	2	30	6.62%
2022/11/29	1	11.20	0	0.00	11.10	1	30	3.29%
2022/11/24	3	11.15	0	0.00	11.10	3	30	9.72%
2022/11/17	1	11.15	0	0.00	11.15	1	35	2.82%
2022/09/26	1	11.45	0	0.00	11.55	1	163	0.61%
2022/09/14	1	11.75	0	0.00	11.90	1	163	0.61%
2022/09/13	0	0.00	1	11.90	11.80	-1	164	-0.61%
2022/08/19	1	12.20	0	0.00	12.25	1	167	0.60%
2022/08/17	1	12.15	0	0.00	12.15	1	196	0.51%
2022/08/10	1	12.50	0	0.00	12.40	1	194	0.51%
2022/08/09	2	12.30	0	0.00	12.20	2	190	1.05%
2022/05/25	30	13.05	30	12.95	12.05	0	202	0.00%
2022/04/14	0	12.55	0	0.00	12.55	0	162	0.00%
2022/04/12	0	0.00	1	12.60	12.45	-1	184	-0.54%
2022/04/11	1	13.75	0	0.00	13.50	1	181	0.55%
2021/12/27	0	0.00	2	12.70	12.75	-2	232	-0.86%
2021/12/24	0	0.00	1	12.90	12.75	-1	236	-0.42%
2021/12/09	1	12.65	0	0.00	12.65	1	367	0.27%
2021/12/08	3	12.38	0	0.00	12.30	3	430	0.70%
2021/11/09	0	0.00	2	12.30	12.30	-2	432	-0.46%
2021/11/08	0	0.00	3	12.48	12.45	-3	432	-0.69%
2021/11/05	5	12.69	4	12.40	12.45	1	435	0.23%
2021/11/04	4	12.35	4	12.54	12.50	0	433	0.00%
2021/11/03	4	12.14	0	0.00	12.15	4	430	0.93%
2021/09/14	1	13.10	0	0.00	13.20	1	368	0.27%
2021/09/13	0	0.00	1	14.50	13.90	-1	326	-0.31%
2021/08/31	0	0.00	2	12.15	12.15	-2	251	-0.80%
2021/08/11	1	12.00	0	0.00	12.15	1	291	0.34%
2021/07/22	0	0.00	3	13.17	13.35	-3	444	-0.68%
2021/07/14	0	0.00	10	13.62	13.65	-10	531	-1.88%
2021/07/09	10	14.68	0	0.00	14.65	10	863	1.16%
2021/07/08	2	14.50	0	0.00	14.65	2	932	0.21%
2021/07/07	9	14.97	0	0.00	14.20	9	933	0.96%
2021/07/06	5	13.90	11	14.25	14.35	-6	919	-0.65%
2021/06/24	0	0.00	3	12.93	13.00	-3	927	-0.32%
2021/06/09	1	13.20	0	0.00	13.15	1	974	0.10%
2021/05/19	0	0.00	1	12.95	12.95	-1	951	-0.11%
2021/05/17	1	11.70	0	0.00	11.70	1	944	0.11%
2021/05/14	0	0.00	10	13.31	13.00	-10	936	-1.07%
2021/05/13	10	13.90	0	0.00	13.60	10	929	1.08%
2021/05/11	3	16.80	5	17.62	16.65	-2	909	-0.22%
2021/05/07	2	18.75	0	0.00	18.50	2	885	0.23%
2021/05/06	1	17.40	0	0.00	17.40	1	850	0.12%
2021/05/05	0	0.00	10	16.29	15.85	-10	840	-1.19%
2021/04/29	3	17.30	0	0.00	17.40	3	818	0.37%
2021/04/26	0	0.00	1	16.60	17.00	-1	790	-0.13%
2021/04/23	1	15.20	0	0.00	16.20	1	778	0.13%
2021/04/21	10	17.10	0	0.00	17.35	10	753	1.33%
2021/04/20	6	16.83	4	16.75	17.25	2	741	0.27%
2021/04/19	1	20.55	0	0.00	17.95	1	725	0.14%
2021/04/16	0	0.00	1	19.55	19.55	-1	610	-0.16%
2021/04/15	0	0.00	1	17.75	17.80	-1	502	-0.20%
2021/04/14	1	15.95	3	16.20	16.20	-2	385	-0.52%
2021/04/13	0	0.00	1	14.75	14.75	-1	303	-0.33%
2021/04/08	0	0.00	4	13.10	13.30	-4	278	-1.44%
2021/03/29	1	12.15	0	0.00	12.15	1	401	0.25%
2021/03/26	1	12.35	0	0.00	12.30	1	450	0.22%
2021/03/23	2	12.78	0	0.00	12.70	2	457	0.44%
2021/03/22	1	13.45	1	13.60	13.60	0	434	0.00%
2021/03/19	0	0.00	1	12.35	12.40	-1	424	-0.24%
2021/02/26	0	0.00	1	12.20	12.20	-1	488	-0.20%
2021/02/19	1	11.95	0	0.00	12.20	1	484	0.21%
2021/01/29	1	11.50	0	0.00	11.20	1	489	0.20%
2021/01/11	0	0.00	2	12.25	12.35	-2	543	-0.37%
2021/01/05	2	13.25	0	0.00	13.25	2	561	0.36%
2020/12/29	0	0.00	15	13.50	13.60	-15	544	-2.75%
2020/12/25	0	0.00	2	13.20	13.40	-2	524	-0.38%
2020/12/24	17	13.84	3	13.65	13.30	14	513	2.73%
2020/12/23	2	13.00	0	0.00	13.00	2	471	0.42%
2020/12/22	0	0.00	6	12.97	12.55	-6	438	-1.37%
2020/12/04	1	11.80	0	0.00	11.70	1	410	0.24%
2020/11/30	0	0.00	1	12.30	12.25	-1	527	-0.19%
2020/11/26	1	11.70	0	0.00	11.95	1	581	0.17%
2020/10/22	1	12.00	0	0.00	11.95	1	690	0.14%
2020/10/21	4	12.31	0	0.00	12.20	4	682	0.59%
2020/10/19	0	0.00	5	12.62	12.50	-5	663	-0.75%
2020/10/16	1	11.75	0	0.00	11.85	1	630	0.16%
2020/10/15	3	11.85	0	0.00	11.50	3	614	0.49%
2020/09/25	1	11.10	0	0.00	10.70	1	546	0.18%
2020/09/10	1	11.75	0	0.00	11.75	1	494	0.20%
2020/09/08	1	12.50	0	0.00	12.40	1	460	0.22%
2020/09/07	0	0.00	20	13.30	13.00	-20	446	-4.48%
2020/09/04	1	13.50	20.4	13.65	13.60	-19.4	420	-4.60%
2020/09/03	20.4	14.79	4	14.75	14.20	16.4	389	4.20%
2020/09/02	23	13.53	1	14.00	13.75	22	321	6.85%
2020/09/01	0	0.00	1	12.80	12.90	-1	274	-0.36%
2020/08/31	0	0.00	1	12.45	12.30	-1	244	-0.41%
2020/08/26	1	11.30	0	0.00	11.30	1	222	0.45%
2020/08/21	0	0.00	1	11.65	11.60	-1	212	-0.47%
2020/08/18	0	0.00	10	11.53	11.75	-10	183	-5.44%
2020/08/17	0	0.00	2	11.20	11.20	-2	167	-1.19%
2020/08/14	10	11.25	0	0.00	11.30	10	161	6.20%
2020/08/12	1	10.80	0	0.00	10.85	1	139	0.72%
2020/08/11	3	11.05	3	10.83	10.65	0	127	0.00%
2020/08/10	1	10.10	0	0.00	10.15	1	93	1.07%
2020/07/28	0	0.00	2	8.45	8.42	-2	58	-3.41%
2020/02/26	4	10.80	4	10.90	10.25	0	81	0.00%
2020/02/18	0	0.00	2	10.20	10.30	-2	63	-3.15%
2020/01/08	0	0.00	6	10.30	10.35	-6	64	-9.31%
2019/10/31	1	10.40	0	0.00	10.15	1	44	2.27%
2019/10/01	0	0.00	1	10.45	10.10	-1	49	-2.01%
2019/09/27	0.1	10.10	0	0.00	10.15	0.1	47	0.13%
2019/09/26	0.9	10.55	0	0.00	10.55	0.9	40	2.08%
2019/09/17	6	9.45	0	0.00	9.50	6	36	16.67%
2019/07/12	1	11.00	1	10.55	10.55	0	36	0.00%
2019/04/09	0	11.00	0	0.00	11.05	0	98	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	98	0.00%
2019/04/03	2	11.23	1	11.85	11.05	1	96	1.04%
2019/03/12	1	11.45	1	10.90	10.90	0	76	0.00%
2019/01/25	1	10.05	0	0.00	9.85	1	49	2.03%
2018/06/06	1	13.00	0	0.00	13.30	1	512	0.20%
2018/06/05	0	0.00	2	13.40	13.40	-2	499	-0.40%
2018/05/16	2	12.00	0	0.00	12.10	2	471	0.42%
2018/05/11	0	0.00	2	12.95	12.80	-2	466	-0.43%
2018/04/25	2	12.50	0	0.00	12.85	2	437	0.46%
2018/04/23	1	13.50	0	0.00	13.85	1	427	0.23%
2018/04/19	0	0.00	2	14.10	14.10	-2	405	-0.49%
2018/04/17	0	0.00	4	13.15	12.80	-4	413	-0.97%
2018/04/16	2	12.88	0	0.00	12.75	2	407	0.49%
2018/04/13	1	13.30	0	0.00	13.25	1	400	0.25%
2018/04/11	1	14.20	0	0.00	14.00	1	358	0.28%
2018/04/10	4	16.41	0	0.00	15.40	4	329	1.21%
2018/04/09	0	0.00	1	17.05	17.05	-1	269	-0.37%
2018/04/03	0	0.00	2	15.08	15.50	-2	216	-0.92%
2018/04/02	0	0.00	1	14.10	14.10	-1	132	-0.75%
2018/03/31	1	12.85	0	0.00	12.85	1	122	0.81%
2018/03/26	0	0.00	0.4	10.95	10.95	-0.4	90	-0.39%
2018/01/25	0	0.00	2	12.20	12.00	-2	106	-1.88%