融程電 (3416)-兆豐-高雄券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
154.0
漲跌
▲5.0
漲幅
+3.36%
成交量
334張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	152.00	4	150.75	154.00	0	228	0.00%
2024/12/02	3	149.50	0	0.00	149.00	3	225	1.33%
2024/11/29	0	0.00	1	152.50	151.50	-1	224	-0.45%
2024/11/27	1	155.50	2	153.50	151.00	-1	220	-0.45%
2024/11/25	2	150.50	3	151.67	153.00	-1	212	-0.47%
2024/11/22	1	151.50	3	151.00	151.50	-2	210	-0.95%
2024/11/21	1	148.00	1	150.50	149.50	0	206	0.00%
2024/11/20	0	0.00	2	147.00	148.50	-2	206	-0.97%
2024/11/19	0	0.00	1	147.50	148.50	-1	206	-0.48%
2024/11/18	2	146.75	1	147.00	147.50	1	207	0.48%
2024/11/15	2	146.99	0	0.00	147.00	2	207	0.98%
2024/11/14	1	148.50	9	145.33	146.00	-8	206	-3.87%
2024/11/13	6	149.42	0	0.00	148.50	6	204	2.94%
2024/11/12	4	150.24	0	0.00	148.50	4	203	1.98%
2024/11/08	0.1	144.00	0	0.00	142.00	0.1	187	0.03%
2024/10/04	0	0.00	2	138.50	138.00	-2	268	-0.74%
2024/09/30	0	0.00	5	146.40	144.50	-5	262	-1.91%
2024/09/26	3	147.50	3	148.67	146.50	0	264	0.00%
2024/09/25	12	148.50	13	149.77	148.50	-1	266	-0.38%
2024/09/24	6	147.42	0	0.00	147.50	6	268	2.24%
2024/09/12	2	149.50	0	0.00	149.50	2	266	0.75%
2024/08/20	0	0.00	0.1	138.50	138.50	-0.1	350	-0.03%
2024/08/14	0	136.00	0	0.00	135.00	0	362	0.01%
2024/08/08	0.1	127.00	0	0.00	125.50	0.1	357	0.02%
2024/07/30	1	129.00	0	0.00	130.50	1	379	0.26%
2024/06/28	0	0.00	4	152.00	153.00	-4	457	-0.87%
2024/06/21	0	0.00	1	151.50	153.00	-1	542	-0.18%
2024/06/18	2	152.50	7	151.79	152.00	-5	571	-0.88%
2024/06/17	2	151.25	0.3	151.00	150.00	1.7	579	0.29%
2024/06/13	0	0.00	2	156.00	157.00	-2	571	-0.35%
2024/06/04	0.2	156.00	0	0.00	154.50	0.2	568	0.04%
2024/06/03	0.1	155.00	2	154.50	154.50	-1.9	566	-0.34%
2024/05/30	1	159.00	0	0.00	158.50	1	563	0.18%
2024/05/29	1	154.50	0	0.00	153.50	1	554	0.18%
2024/05/28	1	155.00	0.2	157.50	155.00	0.9	551	0.15%
2024/05/27	2.1	156.87	2.2	159.56	158.50	-0.1	550	-0.01%
2024/05/24	0.2	153.50	2	154.25	155.00	-1.8	533	-0.34%
2024/05/21	5	149.40	0	0.00	148.50	5	532	0.94%
2024/05/16	0	0.00	0.1	146.50	147.00	-0.1	535	-0.01%
2024/05/15	1	146.50	0	0.00	146.00	1	538	0.19%
2024/05/14	1	145.50	0	0.00	147.00	1	545	0.18%
2024/05/10	2	145.00	0	0.00	144.00	2	549	0.36%
2024/05/08	1	148.50	0	0.00	148.00	1	546	0.18%
2024/05/06	0	0.00	1	149.50	148.50	-1	529	-0.19%
2024/05/03	2	144.75	5	145.80	145.00	-3	535	-0.56%
2024/05/02	4	143.50	1	144.00	143.50	3	537	0.56%
2024/04/29	0	0.00	1	147.50	147.00	-1	540	-0.19%
2024/04/25	1	143.00	5	143.20	144.50	-4	534	-0.75%
2024/04/22	0	0.00	3	138.50	138.50	-3	522	-0.57%
2024/04/19	2	138.50	1	138.50	139.50	1	521	0.19%
2024/04/17	0	0.00	0.2	141.00	140.50	-0.2	515	-0.04%
2024/04/16	0	0.00	7	136.64	135.50	-7	512	-1.37%
2024/04/15	6	140.33	12	140.67	139.50	-6	502	-1.19%
2024/04/12	13	140.46	2	140.25	140.00	11	494	2.23%
2024/04/11	2	139.25	0	0.00	139.00	2	491	0.41%
2024/04/10	2	142.25	3	141.00	140.00	-1	488	-0.20%
2024/04/09	3	139.33	0	0.00	139.50	3	479	0.63%
2024/04/08	5	141.30	5	141.70	143.00	0	462	0.00%
2024/04/03	0	0.00	18	139.86	139.50	-18	452	-3.98%
2024/04/02	22	143.09	0	0.00	142.50	22	445	4.94%
2024/03/29	3.1	145.52	5	148.70	145.00	-2	430	-0.45%
2024/03/28	2	146.50	0	0.00	146.00	2	421	0.47%
2024/03/27	0	0.00	3	160.50	155.00	-3	385	-0.78%
2024/03/26	2	154.00	1	153.50	151.50	1	353	0.28%
2024/03/25	0	0.00	1	148.00	152.00	-1	332	-0.30%
2024/03/21	4	138.00	4	139.00	140.00	0	302	0.00%
2024/03/18	2	132.00	0	0.00	132.00	2	282	0.71%
2024/03/15	0	0.00	6	132.83	133.00	-6	281	-2.13%
2024/03/14	1	133.00	10	132.65	133.00	-9	280	-3.20%
2024/03/13	7	134.14	5	132.50	132.50	2	280	0.71%
2024/03/12	7	133.93	10	134.75	135.50	-3	277	-1.08%
2024/03/11	9	133.83	9	134.28	134.00	0	271	0.00%
2024/03/08	9	132.50	4	135.25	131.00	5	264	1.89%
2024/03/07	12	133.83	16	132.09	133.00	-4	256	-1.56%
2024/03/06	3	134.17	6	134.50	134.00	-3	251	-1.19%
2024/03/05	3	133.50	3	134.50	134.50	0	248	0.00%
2024/03/04	3	136.00	3	136.83	136.00	0	241	0.00%
2024/03/01	1	136.00	5	135.80	135.50	-4	237	-1.68%
2024/02/29	1	137.00	3.1	136.56	136.50	-2.1	236	-0.89%
2024/02/27	9	138.78	11	139.95	137.50	-2	231	-0.86%
2024/02/26	6.1	137.50	2	138.00	137.50	4.1	225	1.79%
2024/02/23	0.1	141.00	1	141.50	141.00	-1	219	-0.43%
2024/02/22	5	142.70	4	143.88	140.00	1	218	0.46%
2024/02/21	3	144.33	1	145.00	144.00	2	215	0.93%
2024/02/20	5	145.50	1	146.50	146.50	4	213	1.87%
2024/02/19	0	0.00	2	146.00	146.00	-2	212	-0.94%
2024/02/16	12	143.17	0	0.00	145.50	12	209	5.74%
2024/02/15	8	143.00	1	139.00	144.00	7	203	3.45%
2024/02/05	1	138.00	5	138.50	137.00	-4	192	-2.07%
2024/02/02	3	137.00	1	137.50	137.00	2	190	1.05%
2024/02/01	3	137.83	3	139.00	137.50	0	184	0.00%
2024/01/31	2	138.50	0	0.00	138.50	2	183	1.09%
2024/01/29	1	142.50	0	0.00	139.00	1	175	0.57%
2024/01/11	0	0.00	1	127.50	129.50	-1	110	-0.90%
2023/12/13	0	0.00	0.1	124.50	123.50	-0.1	124	-0.04%
2023/12/05	1	125.00	0	0.00	123.00	1	163	0.61%
2023/11/21	0.1	123.00	0	0.00	124.50	0.1	174	0.03%
2023/09/25	0	0.00	0.1	115.00	114.50	-0.1	351	-0.03%
2023/09/19	0	0.00	0.1	116.50	113.50	-0.1	359	-0.03%
2023/09/13	0	0.00	0.1	116.50	116.50	-0.1	365	-0.03%
2023/09/08	0.1	126.00	0	0.00	120.00	0.1	352	0.01%
2023/09/01	1	129.50	0	0.00	128.50	1	341	0.29%
2023/08/22	0.1	126.00	2	125.50	125.50	-2	351	-0.56%
2023/08/17	0.1	129.50	0	0.00	130.00	0.1	356	0.01%
2023/08/16	0.1	127.00	0	0.00	127.50	0.1	356	0.01%
2023/08/11	0.1	127.00	0	0.00	126.00	0.1	356	0.01%
2023/08/09	0.1	128.00	0	0.00	128.50	0.1	357	0.01%
2023/08/08	0	0.00	1	137.00	134.50	-1	341	-0.29%
2023/08/07	1	140.00	0	0.00	140.50	1	342	0.29%
2023/08/04	4	136.50	0	0.00	133.50	4	339	1.18%
2023/07/27	2	140.00	0.1	141.00	140.00	2	400	0.49%
2023/07/26	1	141.50	0	0.00	141.00	1	399	0.25%
2023/07/20	1	129.00	1	128.50	132.00	0	398	0.00%
2023/07/14	1	123.00	0	0.00	127.00	1	418	0.24%
2023/07/04	0.1	115.50	0	0.00	117.00	0.1	404	0.01%
2023/06/26	0	0.00	1	113.50	113.00	-1	406	-0.25%
2023/06/08	0	0.00	1	111.00	110.50	-1	446	-0.22%
2023/06/07	1	111.00	0	0.00	112.50	1	453	0.22%
2023/06/06	1	111.00	0	0.00	111.00	1	458	0.22%
2023/05/09	2	121.00	2	118.00	119.00	0	580	0.00%
2023/05/08	1	120.50	1	122.00	121.50	0	562	0.00%
2023/04/25	2	112.75	2	110.50	110.50	0	461	0.00%
2023/04/24	2	112.50	2	113.00	112.50	0	445	0.00%
2023/04/21	0	0.00	5	108.00	108.50	-5	416	-1.20%
2023/04/18	1	109.00	1	107.50	107.50	0	400	0.00%
2023/03/24	5	104.50	0	0.00	105.00	5	335	1.49%
2023/03/23	5	104.00	1	103.50	104.00	4	321	1.25%
2023/03/16	1	97.00	0	0.00	97.50	1	280	0.36%
2023/03/10	0	0.00	1	95.20	95.60	-1	268	-0.37%
2023/03/07	1	98.10	1	97.00	98.10	0	244	0.00%
2023/03/06	4	95.08	1	95.30	95.20	3	231	1.29%
2023/03/03	1	98.60	0	0.00	99.60	1	200	0.50%
2023/02/24	2	94.80	0	0.00	95.50	2	164	1.21%
2023/02/21	6	97.10	6	98.30	92.30	0	132	0.00%
2022/01/12	0	0.00	1	79.20	80.60	-1	100	-1.00%
2022/01/11	0	0.00	1	78.80	78.80	-1	98	-1.02%
2022/01/05	1	78.40	0	0.00	78.20	1	98	1.02%
2021/09/08	0	0.00	1	75.00	74.00	-1	123	-0.81%
2021/08/10	0	0.00	0.1	76.90	77.30	-0.1	127	-0.07%
2021/08/05	0	0.00	1	76.80	76.80	-1	134	-0.74%
2021/07/29	0	0.00	0	74.70	74.50	0	148	0.00%
2021/07/21	0	0.00	1	80.00	78.00	-1	164	-0.61%
2021/07/16	2	78.10	0	0.00	78.40	2	172	1.16%
2021/07/06	0	0.00	2	75.40	75.70	-2	184	-1.08%
2021/06/18	0.1	75.60	0	0.00	76.00	0.1	218	0.05%
2021/04/12	1	81.80	1	84.00	81.90	0	212	0.00%
2021/04/06	1	79.30	0	0.00	79.30	1	191	0.52%
2021/03/22	150	85.00	150	80.82	80.20	0	177	0.00%	大買/大賣/
2021/03/19	1	77.70	0	0.00	77.80	1	165	0.60%
2021/03/12	1	77.80	0	0.00	78.00	1	158	0.63%
2021/02/26	1	77.90	0	0.00	77.70	1	146	0.68%
2021/01/14	0	0.00	1	73.00	73.40	-1	129	-0.77%
2021/01/12	1	72.10	0	0.00	72.50	1	128	0.78%
2021/01/08	0	0.00	1	74.90	73.70	-1	126	-0.79%
2020/12/22	0	0.00	1	72.80	72.10	-1	203	-0.49%
2020/12/17	1	73.10	0	0.00	73.40	1	206	0.48%
2020/12/08	0	0.00	1	71.70	71.90	-1	226	-0.44%
2020/11/25	2	74.85	0	0.00	74.70	2	283	0.70%
2020/10/07	0	0.00	0.4	81.80	81.80	-0.4	284	-0.15%
2020/10/06	0.4	84.80	0	0.00	85.20	0.4	272	0.16%
2020/09/04	0	0.00	0.3	77.30	77.50	-0.3	227	-0.14%
2020/09/03	0.3	77.50	0	0.00	77.90	0.3	232	0.14%
2020/06/29	0	0.00	1	61.00	60.50	-1	154	-0.65%
2020/06/24	1	59.30	0	0.00	61.20	1	152	0.65%
2020/06/22	0	0.00	1	58.30	59.20	-1	149	-0.67%
2020/06/19	1	57.80	0	0.00	58.10	1	148	0.67%
2020/06/16	0	0.00	1	59.40	59.70	-1	146	-0.68%
2020/06/15	1	58.50	0	0.00	59.40	1	149	0.67%
2020/04/13	0	0.00	1	50.90	50.90	-1	94	-1.05%
2020/04/10	1	50.80	0	0.00	50.90	1	94	1.06%
2020/03/19	0	0.00	3	47.85	48.90	-3	86	-3.47%
2020/03/10	0	0.00	1	54.20	55.00	-1	69	-1.44%
2020/02/26	1	54.90	0	0.00	55.20	1	60	1.65%
2019/12/26	1	54.80	0	0.00	55.00	1	70	1.42%
2019/11/07	1	56.70	0	0.00	55.90	1	63	1.58%
2019/10/25	1	57.30	0	0.00	57.50	1	55	1.80%
2019/10/15	0	0.00	1	56.50	56.00	-1	46	-2.15%
2019/09/23	1	54.00	0	0.00	54.00	1	39	2.55%
2019/08/07	0	0.00	0.4	52.00	51.90	-0.4	46	-0.76%
2019/05/17	0	0.00	1	53.50	54.50	-1	35	-2.82%
2019/05/16	1	53.30	0	0.00	53.50	1	34	2.92%
2018/06/27	0	0.00	2	52.10	52.10	-2	305	-0.65%
2018/05/30	2	50.50	0	0.00	49.80	2	177	1.13%