哲固 (3434)-兆豐-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	11	28.34	0	0.00	28.35	11	73	15.01%
2024/09/27	4	28.30	0	0.00	28.30	4	93	4.30%
2024/09/25	1	28.35	0	0.00	28.10	1	97	1.02%
2024/09/23	3	28.50	0	0.00	28.70	3	106	2.82%
2024/09/03	6	29.25	0	0.00	29.25	6	139	4.31%
2024/09/02	5	29.20	2	28.98	29.20	3	153	1.95%
2024/08/30	2	29.05	0	0.00	29.05	2	159	1.25%
2024/07/19	10	30.50	0	0.00	30.50	10	166	6.00%
2024/07/16	10	31.10	0	0.00	31.10	10	176	5.66%
2024/07/15	10	31.50	0	0.00	31.50	10	177	5.63%
2024/07/11	20	32.20	0	0.00	32.20	20	179	11.14%
2024/07/10	10	32.50	0	0.00	32.50	10	182	5.49%
2024/07/09	10	31.05	0	0.00	31.60	10	182	5.49%
2024/07/08	20	31.78	0	0.00	31.60	20	180	11.09%
2024/07/05	0	0.00	0.8	34.00	34.00	-0.8	174	-0.48%
2024/04/17	0	0.00	0.2	27.85	27.85	-0.2	530	-0.04%
2024/04/03	0.2	28.50	0	0.00	28.35	0.2	520	0.03%
2024/03/07	0	0.00	1	36.00	32.20	-1	468	-0.21%
2024/03/05	0	0.00	1	34.00	32.55	-1	431	-0.23%
2024/03/04	0	0.00	1	36.00	34.50	-1	410	-0.24%
2024/03/01	0	0.00	1	31.80	33.05	-1	350	-0.28%
2024/02/29	0	0.00	1	30.20	30.05	-1	338	-0.30%
2024/02/27	0.2	29.95	0	0.00	29.80	0.2	336	0.06%
2024/02/23	1.2	29.94	0	0.00	29.75	1.2	332	0.35%
2024/02/22	1	30.75	0	0.00	30.95	1	329	0.30%
2024/02/21	0.2	30.25	0	0.00	30.55	0.2	325	0.05%
2024/02/20	0.2	30.15	0	0.00	30.25	0.2	322	0.05%
2024/02/19	1	31.05	0	0.00	30.80	1	320	0.31%
2024/02/01	10	35.60	8	35.50	33.65	2	279	0.72%
2024/01/31	0	0.00	0.3	34.50	34.50	-0.3	198	-0.17%
2024/01/30	4	32.33	5	31.86	31.40	-1	159	-0.63%
2024/01/29	6	33.53	6.1	33.93	33.95	-0.1	101	-0.12%
2023/12/29	0	0.00	0.1	27.60	27.65	-0.1	27	-0.41%
2023/08/22	1	30.80	0	0.00	30.75	1	280	0.36%
2023/07/27	0	0.00	2	30.55	30.50	-2	287	-0.70%
2023/07/07	2	29.60	0	0.00	29.50	2	296	0.67%
2023/06/29	1	30.75	0	0.00	30.75	1	305	0.33%
2023/06/27	2	32.50	2.1	34.65	31.00	-0.1	293	-0.02%
2023/06/26	2	30.00	0	0.00	31.50	2	227	0.88%
2023/06/20	1	30.10	0	0.00	30.15	1	253	0.39%
2023/06/16	1	30.75	1	30.90	30.85	0	297	0.00%
2023/06/14	3	31.35	3	31.25	31.20	0	289	0.00%
2023/06/13	1	31.65	2	30.80	29.60	-1	269	-0.37%
2023/06/12	3	29.25	4	29.65	29.95	-1	249	-0.40%
2023/04/27	0	0.00	1	28.35	28.70	-1	397	-0.25%
2023/04/26	2	27.90	1	28.10	28.05	1	397	0.25%
2023/04/25	0	0.00	1	28.80	28.15	-1	397	-0.25%
2023/04/24	1	28.30	0	0.00	28.30	1	396	0.25%
2023/04/17	3	30.37	3	30.48	30.65	0	398	0.00%
2023/04/14	2	29.48	2	29.55	29.40	0	394	0.00%
2023/04/13	1	30.60	0	0.00	29.65	1	395	0.25%
2023/04/11	1	30.55	1	30.80	30.50	0	388	0.00%
2023/04/10	1	30.55	1	30.60	30.70	0	382	0.00%
2023/04/07	1	29.80	1	30.10	30.35	0	375	0.00%
2023/04/06	1	29.30	1	29.60	29.60	0	367	0.00%
2023/03/27	1	30.10	1	30.00	29.50	0	357	0.00%
2023/03/23	0	0.00	1	28.90	28.70	-1	316	-0.32%
2023/03/22	1	28.90	0	0.00	28.95	1	314	0.32%
2023/03/21	0	0.00	1	29.60	29.35	-1	298	-0.33%
2023/03/09	0	0.00	1	30.20	29.05	-1	324	-0.31%
2023/03/06	4	28.54	4	28.85	29.20	0	294	0.00%
2023/03/03	0	0.00	1	27.25	27.25	-1	269	-0.37%
2023/01/10	1	26.50	1	26.20	26.60	0	768	0.00%
2023/01/03	0	0.00	1	24.40	24.90	-1	773	-0.13%
2022/12/20	0	0.00	1	25.20	24.80	-1	792	-0.13%
2022/12/15	2	27.15	1	27.60	27.00	1	796	0.13%
2022/12/14	1	27.05	2	27.00	27.00	-1	795	-0.13%
2022/12/13	0	0.00	1	26.80	26.70	-1	796	-0.13%
2022/12/12	1	27.00	1	26.70	26.85	0	797	0.00%
2022/12/09	3	27.23	1	26.95	26.80	2	795	0.25%
2022/12/07	3	28.42	0	0.00	27.35	3	797	0.38%
2022/12/06	1	28.40	0	0.00	28.35	1	794	0.13%
2022/12/01	3	29.57	6	29.78	30.10	-3	771	-0.39%
2022/11/30	2	29.00	1	29.00	28.95	1	738	0.14%
2022/11/25	0	0.00	1	28.60	28.40	-1	739	-0.14%
2022/11/24	2	28.30	1	28.55	28.15	1	727	0.14%
2022/11/23	4	29.54	2	29.53	28.55	2	739	0.27%
2022/11/22	2	30.08	2	29.50	29.25	0	727	0.00%
2022/11/18	2	30.70	3	30.33	29.35	-1	698	-0.14%
2022/11/17	2	27.15	2	27.33	28.20	0	727	0.00%
2022/11/10	1	26.65	0	0.00	26.25	1	712	0.14%
2022/11/08	1	27.30	0	0.00	27.60	1	677	0.15%
2022/11/07	2	26.55	6	28.08	28.10	-4	655	-0.61%
2022/11/04	2	26.00	1	26.25	25.55	1	626	0.16%
2022/11/03	2	25.75	2	25.05	25.70	0	612	0.00%
2022/11/02	7	24.14	7	24.53	25.75	0	619	0.00%
2022/10/31	0	0.00	2	21.45	21.35	-2	589	-0.34%
2022/10/05	0	0.00	1	25.45	25.05	-1	770	-0.13%
2022/10/04	1	25.10	0	0.00	25.10	1	769	0.13%
2022/09/28	0	0.00	2	23.80	23.15	-2	766	-0.26%
2022/09/26	1	25.50	0	0.00	25.00	1	765	0.13%
2022/09/22	0	0.00	1	28.60	28.30	-1	768	-0.13%
2022/09/21	1	28.30	1	29.35	28.40	0	772	0.00%
2022/09/20	2	28.83	1	28.90	28.85	1	777	0.13%
2022/09/16	2	29.90	1	29.60	29.35	1	782	0.13%
2022/09/14	3	30.20	0	0.00	30.60	3	783	0.38%
2022/09/13	1.6	31.16	2	31.30	30.45	-0.4	784	-0.04%
2022/09/12	2.1	30.67	2	30.93	30.60	0.1	791	0.01%
2022/09/08	0	0.00	1	30.65	30.65	-1	798	-0.13%
2022/09/06	2	29.90	0	0.00	29.00	2	814	0.25%
2022/09/05	1	30.65	0	0.00	29.90	1	823	0.12%
2022/09/02	3	31.82	1	31.65	31.45	2	832	0.24%
2022/09/01	0	0.00	2	33.08	32.25	-2	844	-0.24%
2022/08/31	2	32.70	0	0.00	32.35	2	819	0.24%
2022/08/30	4	32.99	6	33.32	32.40	-2	824	-0.24%
2022/08/29	2	31.80	1	31.95	31.20	1	807	0.12%
2022/08/26	0	0.00	3	33.03	33.05	-3	812	-0.37%
2022/08/25	3	32.42	2	32.98	33.50	1	820	0.12%
2022/08/24	3	33.50	1	33.55	34.30	2	820	0.24%
2022/08/23	2	28.40	5	30.71	31.20	-3	732	-0.41%
2022/08/19	1	29.55	0	0.00	29.50	1	1,047	0.10%
2022/08/18	0	0.00	1	29.90	30.15	-1	1,129	-0.09%
2022/08/17	2	29.25	2	29.35	29.25	0	1,147	0.00%
2022/08/16	3	29.93	1	29.45	29.10	2	1,185	0.17%
2022/08/15	0	0.00	1	29.75	29.90	-1	1,272	-0.08%
2022/08/12	4	28.69	5	29.11	29.15	-1	1,308	-0.08%
2022/08/11	3	28.18	3	28.23	27.95	0	1,326	0.00%
2022/08/10	1	27.80	0	0.00	28.00	1	1,352	0.07%
2022/08/09	1	29.85	2	29.80	28.80	-1	1,462	-0.07%
2022/08/08	1	28.65	0	0.00	28.70	1	1,543	0.06%
2022/08/04	0	0.00	2	31.65	30.70	-2	1,633	-0.12%
2022/08/03	3	29.70	0	0.00	30.55	3	1,592	0.19%
2022/08/02	3	30.32	1	30.40	29.00	2	1,580	0.13%
2022/07/29	1	24.65	3	25.72	26.30	-2	1,598	-0.13%
2022/07/27	1	24.15	1	24.40	24.35	0	1,633	0.00%
2022/07/25	2	26.20	0	0.00	25.70	2	1,642	0.12%
2022/07/21	0	0.00	1	24.65	24.95	-1	1,634	-0.06%
2022/07/19	1	24.35	0	0.00	23.90	1	1,658	0.06%
2022/06/13	1	31.95	1	30.90	30.70	0	2,318	0.00%
2022/06/09	1	34.40	1	34.30	33.80	0	2,315	0.00%
2022/06/08	2	34.28	2	34.05	33.95	0	2,337	0.00%
2022/06/07	3	35.07	2	35.15	34.85	1	2,365	0.04%
2022/06/06	2	35.33	1	35.85	34.80	1	2,391	0.04%
2022/06/02	4	36.70	1	36.05	35.90	3	2,436	0.12%
2022/06/01	2	34.65	1	34.60	36.90	1	2,443	0.04%
2022/05/30	2	37.45	3	35.90	35.35	-1	2,387	-0.04%
2022/05/27	1	39.30	0	0.00	38.85	1	2,321	0.04%
2022/05/25	0	0.00	10	34.60	35.05	-10	1,980	-0.50%
2022/05/23	11	36.24	1	36.00	35.45	10	1,938	0.52%
2022/05/17	0	0.00	60	32.78	32.65	-60	1,775	-3.38%
2022/05/16	15	34.65	11	34.35	35.15	4	1,665	0.24%
2022/05/13	45	29.93	34	30.50	33.75	11	1,575	0.70%
2022/05/06	5	45.39	0	0.00	46.70	5	1,435	0.35%
2022/05/05	15	48.71	0	0.00	48.85	15	1,387	1.08%
2022/05/04	25	44.36	0	0.00	44.45	25	1,365	1.83%
2022/04/29	2	42.20	2	42.40	41.20	0	1,384	0.00%
2022/04/26	4	34.45	4	34.45	36.50	0	1,539	0.00%
2022/04/25	6	33.05	6	33.05	33.20	0	1,599	0.00%
2022/03/22	0	0.00	1	22.30	23.40	-1	1,833	-0.05%
2022/03/21	1	21.95	0	0.00	22.20	1	1,792	0.06%
2022/03/14	0	0.00	1	19.75	19.75	-1	1,574	-0.06%
2022/03/11	1	21.10	0	0.00	21.05	1	1,599	0.06%
2022/03/08	0	0.00	1	23.30	20.55	-1	1,522	-0.07%
2022/03/07	5	22.10	5	21.45	22.30	0	1,483	0.00%
2022/03/04	1	23.00	0	0.00	23.80	1	1,457	0.07%
2022/03/01	0	0.00	2	20.85	20.95	-2	1,459	-0.14%
2022/02/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2022/02/18	0	0.00	1	19.25	19.50	-1	1,394	-0.07%
2022/01/19	1	18.65	0	0.00	18.50	1	1,334	0.07%
2022/01/13	4	20.58	1	19.80	19.40	3	1,531	0.20%
2022/01/12	0	0.00	3	20.20	20.45	-3	1,471	-0.20%
2022/01/04	41	20.05	40	20.35	19.25	1	1,206	0.08%
2021/12/17	0	0.00	2	17.00	16.85	-2	939	-0.21%
2021/12/16	2	16.75	0	0.00	16.75	2	934	0.21%
2021/12/14	2	17.18	0	0.00	16.75	2	922	0.22%
2021/12/07	0	0.00	1	19.80	19.80	-1	822	-0.12%
2021/12/02	1	18.85	1.2	19.01	18.80	-0.2	768	-0.03%
2021/12/01	1.1	18.90	0	0.00	19.00	1.1	752	0.15%
2021/11/26	0	0.00	1	17.20	17.85	-1	706	-0.14%
2021/11/19	0	0.00	2	16.00	15.95	-2	661	-0.30%
2021/11/17	0	0.00	1	16.20	16.05	-1	657	-0.15%
2021/11/11	2	15.55	0	0.00	15.50	2	641	0.31%
2021/11/03	10	17.15	10	17.05	17.05	0	564	0.00%
2021/11/02	0	0.00	2	16.70	16.70	-2	537	-0.37%
2021/11/01	2	16.10	0	0.00	16.10	2	513	0.39%
2021/10/28	2	17.48	1	17.15	17.15	1	496	0.20%
2021/10/21	2	19.88	1	18.70	17.65	1	196	0.51%
2020/08/10	0	0.00	1	12.80	12.75	-1	70	-1.42%
2020/07/21	1	12.15	1	12.55	12.55	0	17	0.00%
2020/01/13	0	0.00	3	14.90	15.25	-3	18	-16.16%
2019/11/01	1	13.80	0	0.00	13.80	1	14	6.76%
2019/09/25	2	14.50	0	0.00	14.25	2	17	11.73%
2018/09/10	0	0.00	1	13.65	14.10	-1	49	-2.01%
2018/09/05	1	14.70	0	0.00	14.70	1	31	3.16%
2018/04/27	0	0.00	0.2	16.30	16.45	-0.2	242	-0.08%
2018/04/26	0	0.00	9	18.70	16.85	-9	240	-3.74%
2018/04/25	9.2	18.70	0	0.00	18.70	9.2	225	4.08%
2018/04/09	0	0.00	1	18.45	18.75	-1	165	-0.60%
2018/04/03	0.2	18.75	2	20.00	18.65	-1.8	159	-1.12%
2018/04/02	2.8	20.05	0	0.00	20.15	2.8	147	1.88%
2018/03/26	0	0.00	3	16.85	16.85	-3	124	-2.42%
2018/03/15	0	0.00	1	18.35	18.15	-1	106	-0.94%
2018/03/14	0.2	18.30	1	17.95	18.30	-0.9	104	-0.82%
2018/03/13	1.8	17.75	0	0.00	17.85	1.8	100	1.80%