晶睿 (3454)-兆豐-高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
118張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	119.00	0	0.00	119.50	2	193	1.03%
2024/12/10	1	122.50	1	123.50	123.00	0	191	0.00%
2024/12/06	2	126.75	2	127.25	125.50	0	193	0.00%
2024/12/02	1	124.50	1	124.00	123.50	0	188	0.00%
2024/11/28	1	125.50	1	126.50	124.00	0	193	0.00%
2024/11/26	2	133.25	2	133.50	131.00	0	190	0.00%
2024/11/14	1	134.00	1	135.00	135.50	0	157	0.00%
2024/11/07	1	124.50	4	124.63	129.00	-3	125	-2.39%
2024/11/06	1	124.00	1	124.50	123.50	0	120	0.00%
2024/11/05	1	123.50	1	125.00	124.50	0	126	0.00%
2024/11/04	2	123.00	2	123.00	123.00	0	138	0.00%
2024/11/01	1	121.50	1	119.50	121.50	0	140	0.00%
2024/10/29	1	119.50	1	119.00	119.00	0	147	0.00%
2024/10/28	2	120.25	1	121.50	120.50	1	148	0.67%
2024/10/25	1	122.50	1	123.00	120.00	0	158	0.00%
2024/10/23	1	123.50	2	124.50	124.00	-1	165	-0.61%
2024/10/21	1	122.50	1	124.00	123.50	0	173	0.00%
2024/10/18	1	123.00	1	123.50	122.00	0	179	0.00%
2024/10/17	2	122.75	2	121.75	122.50	0	187	0.00%
2024/10/16	2	119.50	2	120.50	117.50	0	199	0.00%
2024/10/14	2	121.00	2	120.50	122.00	0	258	0.00%
2024/10/11	3	120.00	0	0.00	119.00	3	260	1.15%
2024/10/09	1	119.00	1	119.50	118.00	0	264	0.00%
2024/10/04	1	121.50	1	122.00	122.50	0	282	0.00%
2024/09/30	2	125.00	2	125.75	125.00	0	285	0.00%
2024/09/26	2	125.75	2	126.25	124.50	0	284	0.00%
2024/09/25	0	0.00	1	127.00	127.00	-1	284	-0.35%
2024/09/24	0	0.00	0.1	123.00	124.00	-0.1	284	-0.04%
2024/09/18	1	119.50	1	120.00	118.00	0	284	0.00%
2024/09/16	1	120.00	1	120.50	120.50	0	286	0.00%
2024/09/12	0	0.00	4	117.13	119.50	-4	288	-1.39%
2024/09/09	0	0.00	1	112.50	113.00	-1	289	-0.35%
2024/09/06	1	113.50	0	0.00	113.50	1	296	0.34%
2024/08/30	0	0.00	6	122.00	124.00	-6	314	-1.91%
2024/08/19	2	114.00	2	114.50	114.50	0	322	0.00%
2024/08/16	0	0.00	2	113.50	112.50	-2	323	-0.62%
2024/08/14	0	0.00	1	110.00	110.50	-1	326	-0.31%
2024/08/12	1	108.00	0	0.00	110.00	1	327	0.31%
2024/08/05	2.1	105.98	0	0.00	105.50	2.1	306	0.69%
2024/08/02	2.1	122.33	0	0.00	117.00	2.1	303	0.69%
2024/07/30	4	121.38	1	122.00	122.00	3	296	1.01%
2024/07/26	0.1	136.50	0	0.00	135.50	0.1	287	0.03%
2024/07/22	2	139.50	0	0.00	137.50	2	285	0.70%
2024/07/19	1	145.00	1	147.00	145.00	0	279	0.00%
2024/07/16	1	150.00	0	0.00	149.50	1	258	0.39%
2024/07/15	1	140.50	1	142.50	150.00	0	232	0.00%
2024/07/09	0	0.00	4	143.38	143.00	-4	203	-1.96%
2024/07/08	1	137.00	0	0.00	137.00	1	192	0.52%
2024/07/02	1	136.50	0	0.00	136.50	1	192	0.52%
2024/06/24	1	139.00	1	140.00	138.50	0	201	0.00%
2024/06/17	0	0.00	1	142.00	140.50	-1	201	-0.50%
2024/06/13	0	0.00	2	143.50	142.50	-2	204	-0.98%
2024/06/11	3	143.67	0	0.00	140.00	3	198	1.51%
2024/06/07	0	0.00	1	144.50	144.50	-1	193	-0.52%
2024/06/04	1	139.00	0	0.00	140.00	1	190	0.52%
2024/06/03	0	0.00	1	141.50	142.00	-1	190	-0.52%
2024/05/31	1	138.00	0	0.00	138.50	1	190	0.52%
2024/05/28	0	0.00	3	143.50	141.50	-3	217	-1.38%
2024/04/17	0	0.00	0	137.00	136.50	0	242	-0.01%
2024/04/16	1	134.00	0	0.00	131.50	1	241	0.41%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/09	1	143.00	0	0.00	143.50	1	254	0.39%
2024/03/28	3	149.00	3	148.67	148.00	0	284	0.00%
2024/03/25	0	0.00	2	147.50	147.00	-2	286	-0.70%
2024/03/20	0	0.00	1	143.00	143.00	-1	315	-0.32%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/15	1	144.00	0	0.00	144.00	1	317	0.31%
2024/03/14	1	144.00	0	0.00	145.50	1	321	0.31%
2024/03/13	1	146.50	0	0.00	146.50	1	322	0.31%
2024/03/05	1	154.00	0	0.00	154.00	1	397	0.25%
2024/03/04	4	155.25	9	154.61	155.00	-5	404	-1.24%
2024/03/01	8	152.94	0	0.00	153.50	8	393	2.03%
2024/02/19	0	0.00	1	153.50	152.00	-1	449	-0.22%
2024/02/15	0	0.00	1	143.00	143.50	-1	444	-0.22%
2024/02/05	1	150.00	0	0.00	149.50	1	442	0.23%
2024/01/30	1	155.50	0	0.00	155.00	1	479	0.21%
2024/01/26	2	152.25	3	154.50	155.00	-1	487	-0.21%
2024/01/24	0	0.00	1	154.00	153.00	-1	486	-0.21%
2024/01/23	0	0.00	1	153.00	154.00	-1	490	-0.20%
2024/01/17	2	151.50	1	150.00	149.50	1	508	0.20%
2024/01/11	0	0.00	7	157.93	159.00	-7	514	-1.36%
2024/01/09	2	160.50	0	0.00	158.50	2	522	0.38%
2024/01/08	5	163.70	0	0.00	162.00	5	522	0.96%
2024/01/05	2	160.25	3	161.00	160.50	-1	514	-0.19%
2024/01/04	1	159.00	0	0.00	159.00	1	517	0.19%
2024/01/03	0	0.00	1	160.00	159.00	-1	532	-0.19%
2024/01/02	1	158.00	0	0.00	158.50	1	533	0.19%
2023/12/29	10	162.75	2	162.00	163.00	8	528	1.51%
2023/12/27	2	162.50	1	162.00	162.50	1	516	0.19%
2023/12/21	2	158.75	0	0.00	157.50	2	508	0.39%
2023/12/18	1	163.50	7	161.50	162.50	-6	516	-1.16%
2023/12/14	0	0.00	2	156.50	156.50	-2	503	-0.40%
2023/12/13	3	154.00	1	154.00	152.50	2	502	0.40%
2023/12/12	1	158.50	1	161.50	155.50	0	504	0.00%
2023/12/11	2	153.75	2	158.25	159.00	0	506	0.00%
2023/12/08	1	158.00	0	0.00	158.00	1	502	0.20%
2023/12/07	2	159.75	0	0.00	158.00	2	503	0.40%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/04	1	166.50	0	0.00	166.50	1	515	0.19%
2023/12/01	1	171.50	3	165.50	169.50	-2	509	-0.39%
2023/11/30	0	0.00	5	164.50	164.50	-5	498	-1.00%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/28	0	0.00	1	158.00	158.00	-1	475	-0.21%
2023/11/27	1	156.00	0	0.00	154.50	1	479	0.21%
2023/11/24	0	0.00	1	160.50	160.50	-1	475	-0.21%
2023/11/23	1	158.00	2	160.00	158.50	-1	464	-0.22%
2023/11/22	2	157.25	1	157.50	157.00	1	462	0.22%
2023/11/21	2	158.00	0	0.00	158.00	2	460	0.43%
2023/11/20	0	0.00	8	158.06	159.00	-8	448	-1.78%
2023/11/17	1	146.00	0	0.00	146.00	1	426	0.23%
2023/11/09	1	145.00	1	149.50	148.50	0	461	0.00%
2023/11/08	0	0.00	3	148.67	148.00	-3	467	-0.64%
2023/11/03	0	0.00	1	138.50	139.00	-1	500	-0.20%
2023/10/11	3	143.00	0	0.00	142.50	3	634	0.47%
2023/10/03	2	152.00	0	0.00	151.50	2	704	0.28%
2023/09/27	4.4	154.69	0	0.00	153.50	4.4	800	0.54%
2023/09/26	1	156.00	1	159.00	157.00	0	831	0.00%
2023/09/22	2	153.00	2	155.50	156.00	0	980	0.00%
2023/09/21	2.4	149.63	0	0.00	149.00	2.4	996	0.24%
2023/09/20	3	156.17	0	0.00	154.00	3	1,018	0.29%
2023/09/19	4	158.63	0	0.00	158.00	4	1,085	0.37%
2023/09/14	0	0.00	1	161.00	162.00	-1	1,191	-0.08%
2023/09/13	0	0.00	1	159.50	159.00	-1	1,233	-0.08%
2023/09/11	3	162.67	0	0.00	158.50	3	1,300	0.23%
2023/09/08	0.1	169.00	0	0.00	167.50	0.1	1,404	0.01%
2023/09/06	1	171.50	0	0.00	171.00	1	1,647	0.06%
2023/09/05	4	171.88	0	0.00	173.50	4	1,671	0.24%
2023/08/21	0	0.00	1	165.00	167.00	-1	1,912	-0.05%
2023/08/18	1	170.50	0	0.00	167.50	1	1,940	0.05%
2023/08/15	2	169.75	0	0.00	169.00	2	1,988	0.10%
2023/08/14	0	0.00	1	161.00	162.00	-1	1,993	-0.05%
2023/08/10	0	0.00	1	175.50	176.00	-1	1,991	-0.05%
2023/08/09	12	185.46	10	184.25	183.00	2	1,986	0.10%
2023/08/04	0	0.00	0	180.50	180.00	0	2,003	0.00%
2023/08/01	2	191.50	2	189.00	189.00	0	2,089	0.00%
2023/07/31	5	187.50	0	0.00	188.00	5	2,105	0.24%
2023/07/28	1	184.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	192.50	194.50	-1	2,156	-0.05%
2023/07/19	1	189.50	1	192.50	191.00	0	2,338	0.00%
2023/07/18	0	0.00	5	189.20	190.00	-5	2,349	-0.21%
2023/07/17	1	199.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	3	198.67	2	199.00	199.00	1	2,350	0.04%
2023/07/13	0	0.00	2	197.00	196.50	-2	2,361	-0.08%
2023/07/12	4	201.38	0	0.00	196.50	4	2,364	0.17%
2023/07/11	2	203.00	2	202.00	202.00	0	2,391	0.00%
2023/07/10	24	202.38	2	201.00	201.00	22	2,417	0.91%
2023/07/07	2	196.50	2	193.00	193.00	0	2,441	0.00%
2023/07/06	3	202.83	2	198.75	197.00	1	2,471	0.04%
2023/07/05	2	212.00	4	207.50	207.50	-2	2,528	-0.08%
2023/07/04	1	209.00	14	207.93	208.50	-13	2,522	-0.52%
2023/07/03	5	210.90	2	209.25	208.00	3	2,539	0.12%
2023/06/30	9	209.83	5	210.70	211.00	4	2,527	0.16%
2023/06/29	0	0.00	5	203.20	203.00	-5	2,441	-0.20%
2023/06/28	6	200.67	3	199.17	198.50	3	2,444	0.12%
2023/06/27	7	204.36	7	202.71	201.00	0	2,443	0.00%
2023/06/26	27	201.43	18	204.14	203.50	9	2,419	0.37%
2023/06/21	2	192.75	5	195.10	195.50	-3	2,448	-0.12%
2023/06/20	6	196.92	3	193.17	193.00	3	2,474	0.12%
2023/06/19	10	201.00	12	200.04	199.50	-2	2,490	-0.08%
2023/06/16	4	201.50	1	196.00	196.00	3	2,526	0.12%
2023/06/15	0	0.00	1	201.00	201.00	-1	2,526	-0.04%
2023/06/14	9	202.44	8	203.63	201.00	1	2,517	0.04%
2023/06/13	10	199.60	10	196.70	196.50	0	2,438	0.00%
2023/06/12	18	189.25	23	195.09	198.00	-5	2,371	-0.21%
2023/06/09	4	182.63	5	183.30	181.50	-1	2,333	-0.04%
2023/06/08	8	179.88	8	177.00	176.50	0	2,372	0.00%
2023/06/07	3	180.50	3	180.00	180.00	0	2,461	0.00%
2023/06/06	5	179.60	0	0.00	177.50	5	2,566	0.19%
2023/06/05	7	183.43	11	183.77	183.50	-4	2,731	-0.15%
2023/06/02	7	177.14	6	180.00	180.00	1	2,858	0.03%
2023/06/01	3	176.50	7	176.07	176.00	-4	3,081	-0.13%
2023/05/31	6	178.58	1.1	177.05	176.50	4.9	3,382	0.14%
2023/05/30	7	181.86	3	179.51	179.50	4	3,685	0.11%
2023/05/29	4	181.63	4.1	182.88	182.50	-0.1	3,775	0.00%
2023/05/26	4	184.63	7	181.00	180.00	-3	3,814	-0.08%
2023/05/25	2	180.75	1	180.00	184.00	1	3,832	0.03%
2023/05/24	8	191.94	0	0.00	189.50	8	3,906	0.20%
2023/05/23	6	194.75	5	194.60	194.50	1	4,065	0.02%
2023/05/22	3	192.00	4	190.00	190.00	-1	4,064	-0.02%
2023/05/19	2	191.25	5	189.50	189.50	-3	4,148	-0.07%
2023/05/18	4	193.50	0	0.00	190.00	4	4,362	0.09%
2023/05/17	3	190.00	3	191.50	191.50	0	4,401	0.00%
2023/05/16	3	190.50	3	189.00	189.00	0	4,468	0.00%
2023/05/15	2	190.50	2	188.00	188.00	0	4,621	0.00%
2023/05/12	2	189.00	5	192.50	192.50	-3	4,848	-0.06%
2023/05/11	5	191.60	4	190.25	188.50	1	5,059	0.02%
2023/05/10	4	196.00	2	192.50	192.50	2	5,162	0.04%
2023/05/09	7	199.36	3	196.17	196.00	4	5,299	0.08%
2023/05/08	4	200.62	3	197.00	197.00	1	5,348	0.02%
2023/05/05	3	197.50	3	199.50	199.50	0	5,396	0.00%
2023/05/04	3	196.50	3	197.50	197.50	0	5,450	0.00%
2023/05/03	4	200.00	7	198.50	198.50	-3	5,547	-0.05%
2023/05/02	3.1	203.84	2	204.00	204.00	1.1	5,586	0.02%
2023/04/28	2	205.00	2	203.50	203.50	0	5,700	0.00%
2023/04/27	3	210.00	1	205.50	202.50	2	5,821	0.03%
2023/04/26	6	214.75	8	213.50	213.50	-2	5,827	-0.03%
2023/04/25	4	225.75	3	216.50	216.50	1	5,885	0.02%
2023/04/24	3	229.50	0	0.00	227.50	3	5,955	0.05%
2023/04/21	0	0.00	1	226.50	225.00	-1	6,064	-0.02%
2023/04/20	2	238.00	3	233.17	233.00	-1	6,356	-0.02%
2023/04/19	2	241.50	2	239.00	239.00	0	6,529	0.00%
2023/04/18	3	244.67	3	241.33	241.00	0	6,584	0.00%
2023/04/17	2	248.00	2	247.00	247.00	0	6,727	0.00%
2023/04/14	3	251.00	4	248.00	248.00	-1	6,802	-0.01%
2023/04/13	2	249.50	0	0.00	244.50	2	6,985	0.03%
2023/04/12	2	257.00	2	254.00	254.00	0	7,189	0.00%
2023/04/11	2	252.00	2	253.00	253.00	0	7,284	0.00%
2023/04/10	2	247.00	5	251.30	251.50	-3	7,413	-0.04%
2023/04/07	5	259.00	4	255.50	255.50	1	7,538	0.01%
2023/03/31	2	255.00	4	265.00	260.50	-2	7,686	-0.03%
2023/03/30	2	256.50	2	255.00	255.00	0	7,806	0.00%
2023/03/29	4	257.75	2	254.50	254.50	2	8,062	0.02%
2023/03/28	4	260.25	4.1	253.62	253.50	-0.1	8,154	0.00%
2023/03/27	2	265.00	4	265.00	260.50	-2	8,195	-0.02%
2023/03/24	7	277.14	7	275.93	274.00	0	8,265	0.00%
2023/03/22	3	270.00	0	0.00	267.00	3	8,506	0.04%
2023/03/21	4.1	270.39	5	269.20	265.00	-0.9	8,578	-0.01%
2023/03/20	3	266.50	2	264.50	264.50	1	8,650	0.01%
2023/03/17	3	266.67	3	267.00	266.50	0	8,909	0.00%
2023/03/16	2	262.50	3	262.33	262.00	-1	9,253	-0.01%
2023/03/15	5	269.00	4	264.25	265.50	1	9,500	0.01%
2023/03/14	3	269.50	3	266.00	264.00	0	9,568	0.00%
2023/03/13	1	273.00	2	272.25	277.50	-1	9,621	-0.01%
2023/03/10	2	274.50	2	278.00	278.00	0	9,961	0.00%
2023/03/09	2	273.50	4	274.50	274.50	-2	10,181	-0.02%
2023/03/08	9	280.44	5	278.00	275.00	4	10,439	0.04%
2023/03/07	5	284.80	6	287.42	294.50	-1	10,958	-0.01%
2023/03/06	4	289.00	6	287.92	291.00	-2	11,073	-0.02%
2023/03/03	10	265.80	12	268.33	279.00	-2	11,084	-0.02%
2023/03/02	19	254.37	16.6	254.65	254.00	2.5	10,877	0.02%
2023/03/01	4	236.38	4	237.63	238.50	0	10,637	0.00%
2023/02/24	3	231.00	8	232.19	232.50	-5	10,627	-0.05%
2023/02/23	7	232.79	2	230.50	231.00	5	10,736	0.05%
2023/02/22	7	238.00	4	228.50	227.50	3	11,092	0.03%
2023/02/21	11	249.00	14.2	249.44	247.00	-3.2	11,254	-0.03%
2023/02/20	3	239.00	4	241.00	241.00	-1	11,186	-0.01%
2023/02/17	4	239.50	4	238.88	239.00	0	11,272	0.00%
2023/02/16	16	245.16	12	244.54	240.50	4	11,385	0.04%
2023/02/15	8	235.63	11.2	235.30	235.00	-3.2	11,535	-0.03%
2023/02/14	8.1	236.48	7	236.93	234.00	1.1	12,132	0.01%
2023/02/13	5.1	244.80	2	240.00	240.00	3.1	12,274	0.03%
2023/02/10	4.8	248.56	5	247.60	246.50	-0.2	12,362	0.00%
2023/02/09	12	227.21	14	234.68	246.50	-2	12,377	-0.02%
2023/02/08	5	222.40	6	227.00	224.50	-1	12,572	-0.01%
2023/02/07	2	214.00	2	222.00	222.00	0	13,058	0.00%
2023/02/06	2	209.75	6	217.17	218.00	-4	13,365	-0.03%
2023/02/03	5	211.00	2	209.00	209.00	3	13,521	0.02%
2023/02/02	2	217.00	9	217.67	218.00	-7	13,636	-0.05%
2023/02/01	11	217.77	6	213.42	215.50	5	13,788	0.04%
2023/01/31	6	209.50	5	213.10	213.50	1	13,841	0.01%
2023/01/30	4	210.63	4	210.63	210.50	0	13,834	0.00%
2023/01/17	3	202.50	6	209.83	202.00	-3	13,807	-0.02%
2023/01/16	3	201.50	6	203.00	204.50	-3	13,780	-0.02%
2023/01/13	5	201.80	1	196.50	196.50	4	13,891	0.03%
2023/01/12	5	203.10	4	199.50	199.50	1	13,962	0.01%
2023/01/11	5	205.60	6	201.50	201.50	-1	14,028	-0.01%
2023/01/10	23	213.15	22	204.77	205.00	1	14,232	0.01%
2023/01/09	5	205.00	5	206.90	207.50	0	14,207	0.00%
2023/01/06	2	193.00	2	195.00	195.00	0	14,069	0.00%
2023/01/05	9	204.67	10	193.80	192.50	-1	14,026	-0.01%
2023/01/04	4	203.88	2	199.50	199.50	2	13,911	0.01%
2023/01/03	7	196.93	7	201.07	206.50	0	13,890	0.00%
2022/12/30	17	199.35	17	198.12	197.00	0	13,734	0.00%
2022/12/29	5	191.70	7	192.14	192.00	-2	13,605	-0.01%
2022/12/28	9	207.72	6	195.00	193.00	3	13,608	0.02%
2022/12/27	4	208.00	4	209.38	209.00	0	13,497	0.00%
2022/12/26	4	203.00	4	205.50	205.50	0	13,364	0.00%
2022/12/23	3	197.33	7	206.00	207.50	-4	13,342	-0.03%
2022/12/22	7	201.64	7	202.50	205.00	0	13,381	0.00%
2022/12/21	3	206.67	7.7	201.68	201.00	-4.7	13,282	-0.04%
2022/12/20	4	213.50	3	209.17	205.50	1	13,081	0.01%
2022/12/19	3	213.50	5	215.60	216.00	-2	13,087	-0.02%
2022/12/16	4	218.00	2	214.00	214.00	2	13,149	0.02%
2022/12/15	8	227.69	13	228.73	224.00	-5	13,124	-0.04%
2022/12/14	5	214.10	8	215.25	218.50	-3	13,035	-0.02%
2022/12/13	6	214.50	5	212.80	213.00	1	13,030	0.01%
2022/12/12	3	218.33	3	215.83	215.00	0	13,033	0.00%
2022/12/09	17	228.61	12	222.63	217.00	5	13,006	0.04%
2022/12/08	24	219.48	27	223.89	225.00	-3	12,906	-0.02%
2022/12/07	22	213.73	20	211.68	210.00	2	12,837	0.02%
2022/12/06	3	210.83	8	209.00	209.50	-5	12,988	-0.04%
2022/12/05	4	215.00	2	217.50	212.00	2	13,144	0.02%
2022/12/02	22	223.86	13	214.96	213.50	9	13,199	0.07%
2022/12/01	6	208.67	10	214.10	220.50	-4	12,903	-0.03%
2022/11/30	12	202.54	12	202.29	200.50	0	12,760	0.00%
2022/11/29	26	199.10	26	200.86	201.50	0	12,488	0.00%
2022/11/28	13	184.50	9	188.39	191.00	4	11,833	0.03%
2022/11/25	10	180.65	11	181.18	174.00	-1	11,590	-0.01%
2022/11/24	5	172.80	3	175.00	175.00	2	11,346	0.02%
2022/11/23	6	173.17	10	170.95	171.00	-4	11,260	-0.04%
2022/11/22	3	173.50	1	169.50	171.50	2	11,208	0.02%
2022/11/21	4	178.50	0	0.00	175.50	4	11,156	0.04%
2022/11/18	6	188.49	6	181.83	178.50	0	11,039	0.00%
2022/11/17	17	183.41	19	188.53	191.50	-2	10,731	-0.02%
2022/11/16	5	172.70	4	174.50	174.50	1	10,467	0.01%
2022/11/15	9	170.28	10	170.70	170.50	-1	10,376	-0.01%
2022/11/14	6	167.00	7	168.43	170.00	-1	10,252	-0.01%
2022/11/11	8	172.63	12	168.08	166.50	-4	10,059	-0.04%
2022/11/10	20	174.00	20	173.53	170.50	0	9,688	0.00%
2022/11/09	0	0.00	1.2	185.07	185.50	-1.2	9,051	-0.01%
2022/11/08	9	170.05	8	169.06	169.00	1	8,857	0.01%
2022/11/07	12	172.33	8	172.38	168.50	4	8,632	0.05%
2022/11/04	7	172.79	8	170.44	170.00	-1	8,411	-0.01%
2022/11/03	9	166.06	8.1	169.34	170.00	0.9	8,014	0.01%
2022/11/02	16	150.59	19	154.55	161.50	-3	7,422	-0.04%
2022/11/01	16	139.44	19	142.87	147.00	-3	6,970	-0.04%
2022/10/31	9	135.28	9	135.06	134.00	0	6,695	0.00%
2022/10/28	5	132.00	8	132.50	129.50	-3	6,497	-0.05%
2022/10/27	7	123.71	7	124.64	130.50	0	6,263	0.00%
2022/10/26	7	119.86	4	121.00	119.00	3	6,075	0.05%
2022/10/25	1	120.00	2	120.25	123.00	-1	6,003	-0.02%
2022/10/24	1	123.89	1	120.50	121.00	0	5,890	0.00%
2022/10/21	0	0.00	1	124.00	122.50	-1	5,747	-0.02%
2022/10/20	15	130.00	15	131.40	130.00	0	5,541	0.00%
2022/10/19	5	143.50	5	143.50	143.50	0	5,368	0.00%
2022/10/18	12	144.21	9	142.78	143.50	3	5,204	0.06%
2022/10/17	18	134.94	20	137.70	143.00	-2	4,872	-0.04%
2022/10/14	0	0.00	1	128.50	130.50	-1	4,580	-0.02%
2022/10/12	1	123.00	1	122.00	123.50	0	4,490	0.00%
2022/10/07	16	130.72	15	128.30	128.00	1	4,364	0.02%
2022/10/06	4	139.25	11	138.32	136.50	-7	4,291	-0.16%
2022/10/05	11	137.36	10	139.30	136.00	1	4,167	0.02%
2022/10/04	7	134.36	2	132.00	133.50	5	4,010	0.12%
2022/10/03	5	131.30	3	129.00	129.00	2	3,946	0.05%
2022/09/30	5	134.20	13	131.54	134.50	-8	3,855	-0.21%
2022/09/29	29	137.84	23	140.80	134.00	6	3,773	0.16%
2022/09/28	3	138.50	4	133.13	134.00	-1	3,608	-0.03%
2022/09/27	7	136.21	3.2	136.41	139.00	3.8	3,554	0.11%
2022/09/26	5	139.50	7	137.64	138.00	-2	3,477	-0.06%
2022/09/23	24	144.21	25	139.14	138.00	-1	3,349	-0.03%
2022/09/22	6	143.25	4	144.38	144.00	2	3,215	0.06%
2022/09/21	6	145.08	6	145.42	143.50	0	3,121	0.00%
2022/09/20	1	137.00	3	139.83	141.00	-2	2,963	-0.07%
2022/09/19	3	135.50	11	136.27	137.50	-8	2,825	-0.28%
2022/09/16	5	141.50	8	139.94	139.50	-3	2,708	-0.11%
2022/09/15	21	144.19	15	143.20	139.50	6	2,581	0.23%
2022/09/14	19.1	143.48	15	144.77	145.50	4.1	2,391	0.17%
2022/09/13	18	143.64	20.1	145.59	151.00	-2.1	2,084	-0.10%
2022/09/12	26	135.44	30.1	136.42	140.50	-4.1	1,649	-0.25%
2022/09/08	15	117.17	22	121.05	128.00	-7	1,374	-0.51%
2022/09/07	18.1	115.48	20.1	116.28	116.50	-2	1,166	-0.17%
2022/09/06	14	116.96	9	117.56	114.50	5	1,050	0.48%
2022/09/05	5	106.50	12	111.63	113.00	-7	870	-0.80%
2022/09/02	4	103.50	5	105.80	106.00	-1	767	-0.13%
2022/09/01	1	100.00	5	102.50	99.80	-4	719	-0.56%
2022/08/31	3	103.83	1	103.50	104.00	2	697	0.29%
2022/08/30	4	106.75	2	106.00	106.00	2	676	0.30%
2022/08/29	1	104.00	3	106.33	103.50	-2	652	-0.31%
2022/08/26	11	111.86	10	111.40	110.00	1	619	0.16%
2022/08/25	3	111.83	0	0.00	109.00	3	565	0.53%
2022/08/24	2	113.00	2	111.50	110.00	0	511	0.00%
2022/08/23	2	104.50	5	113.50	113.50	-3	403	-0.74%
2022/08/22	1	102.00	0	0.00	103.50	1	358	0.28%
2022/08/19	3	101.50	10	98.55	97.30	-7	324	-2.16%
2022/08/18	0	0.00	1	101.00	102.00	-1	308	-0.32%
2022/08/16	1	99.50	2	100.75	101.50	-1	289	-0.35%
2022/08/12	6	97.13	1	97.40	99.00	5	244	2.04%
2022/08/11	0	0.00	1	96.30	96.40	-1	218	-0.46%
2022/08/10	4	92.38	1	94.10	93.10	3	186	1.60%
2022/08/09	1	90.90	1	90.00	89.70	0	160	0.00%
2022/08/08	1	84.10	1	82.80	84.60	0	137	0.00%
2022/08/04	0	0.00	1	80.10	80.00	-1	128	-0.78%
2022/07/01	0	0.00	1	75.80	74.70	-1	180	-0.55%
2022/06/30	0	0.00	1	76.50	76.50	-1	179	-0.56%
2022/06/29	1	75.80	0	0.00	76.40	1	179	0.56%
2022/06/10	0	0.00	1	79.80	79.80	-1	204	-0.49%
2022/06/08	0	0.00	1	80.40	80.30	-1	205	-0.49%
2022/06/02	1	79.70	0	0.00	79.70	1	207	0.48%
2022/06/01	1	80.30	0	0.00	80.30	1	208	0.48%
2022/05/31	0	0.00	1	80.00	81.70	-1	202	-0.49%
2022/05/24	1	81.40	3	79.43	79.20	-2	195	-1.02%
2022/05/19	1	79.90	0	0.00	81.10	1	193	0.52%
2022/05/18	0	0.00	1	83.00	81.70	-1	190	-0.52%
2022/05/17	3	82.70	0	0.00	82.80	3	187	1.60%
2022/05/16	1	81.00	2	82.20	81.20	-1	180	-0.55%
2022/05/12	0	0.00	3	76.83	76.40	-3	170	-1.76%
2022/05/10	1	79.20	0	0.00	79.50	1	164	0.61%
2022/05/06	1	82.50	0	0.00	82.50	1	158	0.63%
2022/05/05	1	79.70	1	80.70	82.00	0	151	0.00%
2022/04/14	0	0.00	1	81.90	81.00	-1	125	-0.79%
2022/04/08	0	0.00	1	79.50	80.30	-1	103	-0.97%
2022/03/02	0	0.00	20	73.77	74.40	-20	41	-47.90%
2022/01/24	0	0.00	3	73.90	74.00	-3	51	-5.85%
2022/01/17	0	0.00	1	75.80	76.10	-1	55	-1.81%
2022/01/14	1	73.70	0	0.00	75.10	1	54	1.82%
2021/12/24	0	0.00	0.1	72.60	72.60	-0.1	52	-0.21%
2021/12/22	0	72.50	0	0.00	72.40	0	51	0.02%
2021/12/17	0.1	72.00	0	0.00	72.10	0.1	51	0.19%
2021/11/16	0	0.00	1	71.10	71.20	-1	47	-2.10%
2021/11/11	9	70.59	0	0.00	70.80	9	47	19.10%
2021/11/10	9	70.50	0	0.00	70.60	9	46	19.29%
2021/11/09	6	70.47	0	0.00	70.50	6	44	13.34%
2021/10/29	1	74.20	0	0.00	73.90	1	42	2.35%
2021/10/28	0	0.00	24	75.53	75.80	-24	40	-58.59%
2021/10/14	0	0.00	0.1	75.40	76.70	-0.1	51	-0.10%
2021/09/02	0	0.00	0	77.10	77.30	0	63	-0.04%
2021/08/27	0.1	76.00	0	0.00	76.30	0.1	64	0.08%
2021/07/26	4	81.30	0	0.00	80.70	4	85	4.66%
2021/07/12	0	0.00	1	80.60	80.30	-1	92	-1.09%
2021/07/05	0	0.00	0.1	80.50	81.10	-0.1	103	-0.07%
2021/06/25	0	0.00	0.2	80.60	81.50	-0.2	121	-0.12%
2021/06/21	0	0.00	3	82.00	82.20	-3	127	-2.35%
2021/05/17	3	69.00	0	0.00	69.00	3	191	1.56%
2021/05/13	10	73.45	0	0.00	73.40	10	187	5.33%
2021/05/12	9	73.86	0	0.00	77.10	9	184	4.88%
2021/05/10	2	79.00	0	0.00	79.10	2	178	1.12%
2021/05/04	1	76.30	0	0.00	77.20	1	184	0.54%
2021/05/03	2	80.20	0	0.00	79.70	2	185	1.08%
2021/04/08	10	90.00	2	89.60	89.80	8	264	3.03%
2021/03/25	0	0.00	3	86.40	86.50	-3	334	-0.90%
2021/03/16	0	0.00	1	85.90	86.00	-1	351	-0.28%
2021/03/09	5	83.00	0	0.00	83.40	5	351	1.42%
2021/03/02	1	85.50	0	0.00	84.50	1	351	0.28%
2021/02/25	1	88.10	0	0.00	88.50	1	349	0.29%
2021/02/24	2	89.95	2	88.25	90.00	0	343	0.00%
2021/02/02	2	85.10	2	85.85	84.90	0	321	0.00%
2021/02/01	1	82.70	0	0.00	84.30	1	320	0.31%
2021/01/29	1	84.80	0	0.00	84.70	1	320	0.31%
2021/01/18	1	86.10	0	0.00	90.00	1	295	0.34%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/29	1	89.90	0	0.00	88.80	1	208	0.48%
2020/12/24	1	89.80	2.6	90.68	89.50	-1.6	189	-0.82%
2020/12/23	0.5	89.10	4	90.55	89.50	-3.5	178	-1.96%
2020/12/22	0	0.00	1	87.70	85.40	-1	161	-0.62%
2020/12/21	2	87.65	0	0.00	87.50	2	148	1.34%
2020/12/17	0	0.00	1	81.40	82.30	-1	116	-0.86%
2020/12/04	0	0.00	0	78.20	78.50	0	107	-0.04%
2020/12/03	2	78.80	0	0.00	78.10	2	108	1.84%
2020/11/19	0	0.00	1	76.20	75.70	-1	130	-0.77%
2020/09/18	0	0.00	0	76.10	76.60	0	193	-0.02%
2020/09/04	1	82.80	2.1	80.21	81.40	-1.1	199	-0.56%
2020/08/25	0	0.00	1	74.50	74.30	-1	197	-0.51%
2020/08/10	0	0.00	1	72.90	72.60	-1	209	-0.48%
2020/08/07	1	73.30	0	0.00	73.20	1	212	0.47%
2020/08/06	0	0.00	2	73.10	72.70	-2	213	-0.94%
2020/08/05	0	0.00	1	72.90	73.00	-1	217	-0.46%
2020/07/15	1	75.80	0	0.00	74.60	1	247	0.40%
2020/06/16	0	0.00	1	73.50	73.70	-1	251	-0.40%
2020/06/12	0	0.00	1	71.70	72.40	-1	258	-0.39%
2020/06/11	4	76.65	4	74.10	73.00	0	261	0.00%
2020/06/10	5	75.80	1	77.00	77.30	4	254	1.57%
2020/06/09	0	0.00	1	74.70	75.20	-1	256	-0.39%
2020/05/11	0	0.00	1	71.20	71.80	-1	273	-0.37%
2020/05/06	2	70.00	0	0.00	70.00	2	263	0.76%
2020/05/05	0	0.00	1	70.20	71.00	-1	260	-0.38%
2020/05/04	1	70.10	0	0.00	70.20	1	263	0.38%
2020/04/29	0	0.00	1	70.20	70.40	-1	257	-0.39%
2020/04/27	1	68.50	0	0.00	68.80	1	257	0.39%
2020/04/22	1	66.80	0	0.00	66.70	1	265	0.38%
2020/04/14	0	0.00	1	70.00	70.50	-1	260	-0.38%
2020/04/09	0	0.00	3	68.93	68.70	-3	265	-1.13%
2020/04/08	2	67.50	0	0.00	68.50	2	262	0.76%
2020/03/19	1	59.10	0	0.00	58.70	1	250	0.40%
2020/03/18	0	0.00	1	66.70	65.20	-1	245	-0.41%
2020/03/17	1	68.20	0	0.00	66.00	1	242	0.41%
2020/03/16	1	72.00	0	0.00	70.10	1	239	0.42%
2020/03/13	0	0.00	1	71.10	71.90	-1	237	-0.42%
2020/03/12	1	76.00	0	0.00	77.50	1	228	0.44%
2020/03/10	1	81.30	0	0.00	82.90	1	221	0.45%
2020/03/09	1	85.00	0	0.00	84.10	1	218	0.46%
2020/02/27	0	0.00	10	84.26	84.30	-10	208	-4.80%
2020/02/24	10	90.00	0	0.00	90.00	10	199	5.00%
2020/02/19	1	92.90	0	0.00	92.20	1	190	0.52%
2020/01/30	0	0.00	1	86.90	84.50	-1	187	-0.53%
2020/01/17	0	0.00	1	92.20	91.70	-1	184	-0.54%
2020/01/14	0	0.00	1	87.80	88.30	-1	182	-0.55%
2020/01/13	1	86.00	0	0.00	86.30	1	187	0.53%
2020/01/10	0	0.00	1	87.40	87.00	-1	187	-0.53%
2020/01/03	0	0.00	1	92.60	92.80	-1	222	-0.45%
2020/01/02	1	92.60	1	92.80	92.60	0	246	0.00%
2019/12/30	1	91.60	0	0.00	91.80	1	267	0.37%
2019/12/25	1	92.50	0	0.00	91.50	1	266	0.37%
2019/12/19	0	0.00	0	92.70	92.70	0	282	-0.01%
2019/12/17	1	92.90	1	92.70	92.90	0	282	0.00%
2019/12/13	2	89.90	1	89.50	89.50	1	283	0.34%
2019/12/12	0	0.00	1	90.50	90.10	-1	283	-0.35%
2019/12/06	0	0.00	2	90.40	90.30	-2	291	-0.69%
2019/12/03	0	0.00	1	91.00	90.80	-1	339	-0.29%
2019/12/02	4	91.00	0	0.00	90.70	4	344	1.16%
2019/11/28	0	0.00	1	93.50	93.50	-1	343	-0.29%
2019/11/27	1	93.20	0	0.00	93.80	1	343	0.29%
2019/11/26	1	94.30	0	0.00	93.10	1	343	0.29%
2019/11/25	0	0.00	2	94.20	94.10	-2	345	-0.58%
2019/11/22	1	92.40	0	0.00	93.10	1	344	0.29%
2019/11/11	1	92.80	0	0.00	92.10	1	369	0.27%
2019/11/07	0	0.00	1	96.00	96.00	-1	376	-0.26%
2019/11/04	1	98.70	1	98.30	98.30	0	389	0.00%
2019/10/22	1	101.00	0	0.00	101.00	1	458	0.22%
2019/10/21	0	0.00	1	102.50	101.00	-1	470	-0.21%
2019/10/16	0	0.00	0	99.90	99.60	0	472	-0.01%
2019/10/15	0	0.00	1	99.30	100.00	-1	474	-0.21%
2019/10/14	2	99.20	0	0.00	98.90	2	478	0.42%
2019/10/09	0	0.00	1	104.00	100.00	-1	475	-0.21%
2019/10/08	1	101.00	0	0.00	100.00	1	448	0.22%
2019/09/25	3	106.17	1	104.00	103.50	2	431	0.46%
2019/09/24	0	0.00	0.5	104.00	104.00	-0.5	453	-0.11%
2019/09/19	0	0.00	1.4	103.30	103.50	-1.4	466	-0.30%
2019/09/11	1	104.00	0	104.00	104.00	1	499	0.20%
2019/09/10	0	0.00	0	104.00	104.00	0	502	0.00%
2019/09/09	0	0.00	1	106.50	104.50	-1	523	-0.19%
2019/09/06	3	107.50	4	106.25	106.50	-1	536	-0.19%
2019/09/05	14	108.14	13	107.15	106.50	1	532	0.19%
2019/09/02	0	0.00	0	104.50	104.00	0	604	0.00%
2019/08/28	0	0.00	1	102.00	102.00	-1	657	-0.15%
2019/08/27	0	0.00	1	102.50	102.50	-1	682	-0.15%
2019/08/15	4	100.75	4	101.00	101.00	0	1,170	0.00%
2019/08/14	4	104.88	4	103.50	103.50	0	1,173	0.00%
2019/08/12	3	109.00	2	111.00	112.00	1	1,166	0.09%
2019/08/08	2	108.25	0	0.00	109.00	2	1,161	0.17%
2019/08/06	2	104.00	2	105.50	105.00	0	1,156	0.00%
2019/08/05	1	110.00	1	108.00	108.00	0	1,151	0.00%
2019/07/31	0	0.00	1	110.50	112.50	-1	1,161	-0.09%
2019/07/30	5	115.68	4	110.50	110.50	1	1,166	0.09%
2019/07/29	5	121.40	5	118.50	118.50	0	1,175	0.00%
2019/07/26	0	0.00	3	125.50	125.50	-3	1,146	-0.26%
2019/07/25	4	123.25	4	122.50	122.50	0	1,132	0.00%
2019/07/24	0	0.00	4	124.00	124.00	-4	1,130	-0.35%
2019/07/23	8	125.13	9	122.50	122.50	-1	1,130	-0.09%
2019/07/22	0	0.00	9	123.39	123.50	-9	1,120	-0.80%
2019/07/19	3	121.50	3	121.00	121.00	0	1,115	0.00%
2019/07/18	0	0.00	7	120.79	120.50	-7	1,115	-0.63%
2019/07/15	2	123.00	2	122.50	122.50	0	1,130	0.00%
2019/07/12	0	0.00	2	122.75	123.00	-2	1,129	-0.18%
2019/07/11	4	121.63	3	121.00	121.00	1	1,126	0.09%
2019/07/08	3	119.17	3	119.67	119.00	0	1,128	0.00%
2019/07/05	6	120.00	6	119.67	119.50	0	1,129	0.00%
2019/07/04	2	119.50	3	121.33	121.50	-1	1,125	-0.09%
2019/07/03	2	119.75	2	118.50	118.50	0	1,123	0.00%
2019/07/02	1	117.50	1	120.00	121.00	0	1,128	0.00%
2019/07/01	12	121.13	6	118.08	118.50	6	1,124	0.53%
2019/06/28	1	124.50	1	123.50	123.50	0	1,092	0.00%
2019/06/27	2	124.50	2	125.00	124.50	0	1,093	0.00%
2019/06/26	8	122.25	8	124.38	124.50	0	1,089	0.00%
2019/06/25	10	124.00	10	122.50	122.50	0	1,085	0.00%
2019/06/24	4	123.50	4	124.00	124.00	0	1,099	0.00%
2019/06/21	6	122.92	4	121.00	121.00	2	1,103	0.18%
2019/06/20	3	124.50	2	123.50	123.50	1	1,104	0.09%
2019/06/19	7	122.57	3	122.50	122.50	4	1,100	0.36%
2019/06/18	4	122.13	4	120.50	120.50	0	1,094	0.00%
2019/06/17	5	122.70	4	121.50	121.50	1	1,092	0.09%
2019/06/14	0	0.00	4	126.13	125.50	-4	1,073	-0.37%
2019/06/13	3	126.50	3	126.00	126.00	0	1,064	0.00%
2019/06/12	4	127.00	0	0.00	126.50	4	1,088	0.37%
2019/06/11	10	128.45	3	131.67	127.50	7	1,140	0.61%
2019/06/10	14	128.14	11	130.68	128.50	3	1,092	0.27%
2019/06/06	2	125.00	2	126.00	126.00	0	1,058	0.00%
2019/06/05	2	128.50	2	125.50	125.50	0	1,055	0.00%
2019/06/04	6	129.75	9	128.72	128.50	-3	1,047	-0.29%
2019/06/03	7	128.71	7	129.86	130.00	0	1,038	0.00%
2019/05/31	2	130.25	0	0.00	129.00	2	1,016	0.20%
2019/05/30	2	128.00	2	129.75	130.00	0	1,004	0.00%
2019/05/29	2	126.00	1	128.50	129.00	1	998	0.10%
2019/05/28	17	130.35	9	128.72	126.00	8	983	0.81%
2019/05/27	6	129.08	7	129.36	132.00	-1	902	-0.11%
2019/05/24	19	130.26	14	130.54	128.00	5	904	0.55%
2019/05/23	16	129.69	29	129.90	128.50	-13	896	-1.45%
2019/05/22	11	129.41	15	127.00	129.00	-4	749	-0.53%
2019/05/21	0	0.00	2	118.25	119.00	-2	674	-0.30%
2019/05/17	3	112.67	3	113.50	113.00	0	724	0.00%
2019/05/16	1	114.00	0	0.00	110.50	1	744	0.13%
2019/05/15	0	0.00	2	116.25	116.00	-2	780	-0.26%
2019/05/14	4	112.63	5	111.20	114.00	-1	830	-0.12%
2019/05/13	2	111.75	1	111.50	111.50	1	900	0.11%
2019/05/09	6	116.25	11	116.68	113.00	-5	932	-0.54%
2019/05/08	6	117.33	3	117.00	117.00	3	925	0.32%
2019/05/07	2	117.50	0	0.00	116.00	2	922	0.22%
2019/05/06	5	117.60	4	119.00	117.50	1	916	0.11%
2019/05/03	0	0.00	6	112.25	113.50	-6	888	-0.68%
2019/05/02	3	111.17	0	0.00	111.50	3	893	0.34%
2019/04/29	2	112.50	2	112.50	112.50	0	911	0.00%
2019/04/26	1	112.00	0	0.00	112.00	1	918	0.11%
2019/04/24	1	116.50	0	0.00	115.00	1	972	0.10%
2019/04/23	1	116.00	0	0.00	116.00	1	992	0.10%
2019/04/22	2	118.25	3	118.17	117.50	-1	1,017	-0.10%
2019/04/19	4	114.25	5	112.00	112.00	-1	1,003	-0.10%
2019/04/18	2	116.00	1	115.00	115.00	1	996	0.10%
2019/04/16	2	117.50	4	118.50	118.50	-2	999	-0.20%
2019/04/15	0	0.00	1	118.50	118.50	-1	1,008	-0.10%
2019/04/12	2	117.50	3	115.00	115.00	-1	1,009	-0.10%
2019/04/10	5	120.10	1	120.00	120.00	4	1,006	0.40%
2019/04/09	0	0.00	1	121.00	121.00	-1	1,005	-0.10%
2019/04/08	1	124.50	0	0.00	124.50	1	1,007	0.10%
2019/04/03	1	124.00	0	0.00	121.50	1	1,005	0.10%
2019/04/01	3	121.33	2	120.00	120.00	1	1,023	0.10%
2019/03/28	8	120.88	5	120.00	120.00	3	1,035	0.29%
2019/03/27	19	121.42	11	122.55	122.00	8	1,042	0.77%
2019/03/25	0	0.00	48	112.31	117.00	-48	1,021	-4.70%
2019/03/22	2	115.50	2	115.50	115.50	0	1,017	0.00%
2019/03/21	1	117.00	0	0.00	116.50	1	1,019	0.10%
2019/03/20	1	115.50	1	115.50	115.50	0	1,032	0.00%
2019/03/19	3	116.33	3	115.50	115.50	0	1,040	0.00%
2019/03/18	5	116.30	3	116.00	116.00	2	1,042	0.19%
2019/03/15	1	114.50	3	116.83	118.00	-2	1,046	-0.19%
2019/03/14	13	117.38	8	113.44	113.00	5	1,032	0.48%
2019/03/13	3	123.83	2	124.25	123.50	1	990	0.10%
2019/03/12	2	125.50	3	126.17	125.00	-1	1,019	-0.10%
2019/03/11	5	124.40	9	126.00	127.00	-4	1,019	-0.39%
2019/03/08	10	121.55	11	122.50	123.50	-1	1,032	-0.10%
2019/03/07	9	123.06	7	121.93	121.50	2	1,043	0.19%
2019/03/06	0	0.00	2	122.00	121.50	-2	1,085	-0.18%
2019/03/05	4	122.63	7	122.36	120.00	-3	1,146	-0.26%
2019/03/04	7	120.21	6.1	120.99	121.00	1	1,161	0.08%
2019/02/27	2	118.25	2	121.75	122.00	0	1,199	0.00%
2019/02/26	3	121.00	2	119.50	119.50	1	1,201	0.08%
2019/02/25	5	120.80	17	120.50	120.50	-12	1,238	-0.97%
2019/02/22	15	128.27	11	127.64	124.00	4	1,287	0.31%
2019/02/19	5	125.30	4	124.88	125.50	1	1,269	0.08%
2019/02/18	10	126.25	14	126.86	126.50	-4	1,263	-0.32%
2019/02/15	12	121.42	8	122.69	120.00	4	1,216	0.33%
2019/02/14	6	123.50	6	127.08	123.00	0	1,193	0.00%
2019/02/13	7	123.29	11	123.23	125.00	-4	1,159	-0.35%
2019/02/12	58	115.38	5	115.40	115.50	53	1,105	4.80%
2019/02/11	0	0.00	3	109.33	111.00	-3	1,032	-0.29%
2019/01/23	0	0.00	1	100.00	100.00	-1	1,036	-0.10%
2019/01/21	1	100.00	1	102.50	102.50	0	1,025	0.00%
2019/01/17	0	0.00	1	102.50	103.50	-1	1,027	-0.10%
2019/01/16	4	102.75	2	107.00	101.50	2	1,019	0.20%
2019/01/15	2	100.00	0	0.00	103.00	2	994	0.20%
2019/01/14	1	101.50	1	99.30	101.50	0	990	0.00%
2019/01/10	0	0.00	2	96.20	96.00	-2	970	-0.21%
2019/01/03	0	0.00	2	91.60	91.70	-2	957	-0.21%
2019/01/02	1	92.50	1	93.60	92.60	0	959	0.00%
2018/12/28	1	93.90	0	0.00	94.20	1	957	0.10%
2018/12/25	1	93.60	0	0.00	93.60	1	951	0.11%
2018/12/20	1	89.90	0	0.00	90.10	1	918	0.11%
2018/12/13	0	0.00	1	96.70	96.00	-1	917	-0.11%
2018/12/07	1	99.20	3	96.33	97.20	-2	874	-0.23%
2018/12/05	6	102.33	0	0.00	99.50	6	841	0.71%
2018/12/04	1	104.50	0	0.00	104.50	1	805	0.12%
2018/12/03	2	106.00	1	104.50	104.00	1	790	0.13%
2018/11/30	1	109.00	4.1	106.96	106.00	-3.1	763	-0.40%
2018/11/29	2	105.50	1	112.00	107.00	1	747	0.13%
2018/11/28	4	107.00	4	108.75	107.50	0	695	0.00%
2018/11/27	1	101.00	1	102.00	101.50	0	637	0.00%
2018/11/26	1	102.50	3	102.17	103.00	-2	604	-0.33%
2018/11/23	1	97.60	0	0.00	94.00	1	559	0.18%
2018/11/22	1	96.00	0	0.00	96.00	1	544	0.18%
2018/11/21	1	105.00	8	101.19	100.00	-7	499	-1.40%
2018/11/20	10	99.39	6.5	99.86	100.00	3.5	420	0.82%
2018/11/15	1	89.10	1	88.70	88.40	0	359	0.00%
2018/11/14	1	93.00	1	92.70	90.10	0	353	0.00%
2018/11/01	1	97.00	0	0.00	95.80	1	308	0.32%
2018/10/31	1	92.90	1	95.80	96.20	0	294	0.00%
2018/10/26	1	87.10	2	90.00	86.50	-1	266	-0.37%
2018/10/25	1	92.20	1	94.20	93.50	0	251	0.00%
2018/10/24	1	96.20	2	95.45	94.80	-1	244	-0.41%
2018/10/23	1	95.00	0	0.00	96.00	1	231	0.43%
2018/10/22	1	95.40	0	0.00	95.00	1	216	0.46%
2018/10/19	0	0.00	1	90.10	92.30	-1	197	-0.51%
2018/10/18	0	0.00	2	87.95	89.80	-2	190	-1.05%
2018/10/11	1	78.30	1	77.70	77.70	0	179	0.00%
2018/10/09	2	86.20	3	84.80	84.60	-1	172	-0.58%
2018/10/08	3	87.83	2	88.80	88.50	1	169	0.59%
2018/10/05	1	87.20	0	0.00	89.10	1	166	0.60%
2018/10/04	1	86.80	1	87.80	89.00	0	162	0.00%
2018/10/02	1	91.60	1	91.70	91.60	0	153	0.00%
2018/10/01	1	92.40	0	0.00	92.70	1	151	0.66%
2018/09/28	0	0.00	2	92.45	91.60	-2	149	-1.34%
2018/09/27	1	94.10	1	93.50	93.40	0	144	0.00%
2018/09/20	1	92.60	0	0.00	90.40	1	123	0.81%
2018/09/19	2	90.10	2	90.15	90.70	0	112	0.00%
2018/09/17	1	84.70	0	0.00	84.40	1	97	1.03%
2018/09/14	0	0.00	0.2	84.00	84.00	-0.2	96	-0.20%
2018/09/12	0	0.00	2	83.50	84.00	-2	94	-2.13%
2018/09/07	0	0.00	1	85.00	84.00	-1	87	-1.14%
2018/09/04	0	0.00	0	83.80	83.80	0	79	-0.03%
2018/07/19	1	77.20	1	77.70	77.70	0	48	0.00%
2018/07/18	1	76.70	1	77.80	77.90	0	48	0.00%
2018/07/03	1	81.00	1	80.60	80.60	0	42	0.00%
2018/06/07	0	0.00	1	83.50	83.50	-1	42	-2.33%
2018/06/05	1	83.00	0	0.00	83.40	1	43	2.31%
2018/06/04	1	82.70	1	82.80	82.90	0	43	0.00%
2018/05/29	0	0.00	1	83.70	83.80	-1	45	-2.18%
2018/05/18	0	0.00	1	80.80	80.80	-1	47	-2.11%
2018/05/03	2	81.65	2	83.05	81.80	0	59	0.00%
2018/04/26	1	81.00	1	81.00	80.30	0	61	0.00%
2018/04/13	0	0.00	2	85.80	85.80	-2	66	-3.02%
2018/04/09	2	86.60	2	86.90	86.20	0	70	0.00%
2018/03/31	2	92.00	0	0.00	88.50	2	70	2.82%
2018/03/28	0	0.00	1	85.80	85.80	-1	69	-1.43%
2018/03/26	1	84.50	1	85.20	85.40	0	70	0.00%
2018/03/19	2	87.00	0	0.00	86.30	2	77	2.58%
2018/03/16	1	86.00	0	0.00	85.60	1	79	1.26%
2018/03/15	1	86.10	1	86.40	86.50	0	83	0.00%
2018/03/12	1	85.40	1	86.00	85.90	0	103	0.00%
2018/03/07	1	84.50	1	84.90	84.90	0	107	0.00%
2018/03/05	0	85.90	0	0.00	84.50	0	110	0.04%
2018/02/27	0	0.00	1	88.00	87.90	-1	113	-0.88%
2018/02/26	1	87.70	0	0.00	87.60	1	114	0.87%
2018/02/07	0	0.00	0.1	87.60	87.60	-0.1	119	-0.06%
2018/02/02	0	0.00	0	92.90	92.80	0	119	-0.02%
2018/01/24	1	94.20	0	0.00	94.00	1	134	0.74%
2018/01/15	1	95.80	0	0.00	96.00	1	152	0.66%
2018/01/08	0	0.00	1	97.50	96.20	-1	184	-0.54%
2018/01/04	1	95.00	0	0.00	95.60	1	194	0.51%