進泰電子 (3465)-兆豐-高雄券商分點個股進出

台股 » 個股 » 進泰電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進泰電子

(3465)

可現股當沖

股價
53.3
漲跌
▲1.1
漲幅
+2.11%
成交量
61張
產業
上櫃其他電子類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進泰電子 (3465)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	52.90	0	0.00	53.30	4	16	24.15%
2024/11/19	0	0.00	15	49.52	52.00	-15	13	-107.91%
2024/11/15	0	0.00	1	54.00	53.90	-1	13	-7.51%
2024/11/13	0	0.00	2	54.00	54.00	-2	13	-14.42%
2024/11/12	0	0.00	2	56.00	54.40	-2	13	-14.78%
2024/09/11	0	0.00	2	65.20	65.00	-2	19	-10.03%
2024/07/30	0	0.00	5	67.02	66.20	-5	21	-23.68%
2024/06/27	0	0.00	2	68.00	68.90	-2	22	-8.89%
2024/06/26	1	66.90	0	0.00	66.90	1	22	4.48%
2024/06/25	0	0.00	2	65.60	67.00	-2	21	-9.15%
2024/06/24	2	64.40	0	0.00	64.40	2	21	9.15%
2024/06/19	1	64.50	0	0.00	64.50	1	22	4.49%
2024/05/28	0	0.00	1	66.80	65.80	-1	25	-3.99%
2024/05/24	1	61.00	0	0.00	60.80	1	21	4.60%
2024/05/21	0	0.00	5	66.16	66.00	-5	19	-25.13%
2024/05/13	1	68.70	0	0.00	68.70	1	21	4.70%
2024/04/09	5	74.98	0	0.00	74.30	5	27	18.08%
2024/03/07	0	0.00	2	73.60	73.20	-2	31	-6.26%
2024/02/21	0	0.00	5	74.84	74.90	-5	39	-12.75%
2024/01/18	1	81.00	0	0.00	80.70	1	37	2.64%
2024/01/17	0	0.00	1	79.40	79.40	-1	36	-2.74%
2024/01/05	0	0.00	2	79.15	79.60	-2	33	-5.99%
2024/01/04	0	0.00	7	78.83	79.40	-7	33	-21.14%
2024/01/03	0	0.00	6	77.47	78.40	-6	32	-18.49%
2023/12/05	2	77.50	5	77.00	76.90	-3	30	-9.73%
2023/12/04	4	80.60	1	82.10	80.30	3	29	10.22%
2023/11/30	0	0.00	1	67.60	68.40	-1	20	-4.84%
2023/11/29	1	67.90	0	0.00	68.50	1	19	5.05%
2023/10/19	1	70.00	0	0.00	70.00	1	29	3.39%
2023/10/18	9	69.86	0	0.00	70.00	9	29	30.37%
2023/09/27	1	71.50	0	0.00	71.70	1	36	2.72%
2023/09/12	12	74.83	0	0.00	72.10	12	39	30.20%
2023/09/11	11	70.00	3	70.00	70.00	8	39	20.47%
2023/09/07	5	72.00	0	0.00	72.00	5	38	13.07%
2023/09/06	6	72.73	1	72.10	72.10	5	38	13.10%
2023/09/05	7	73.49	1	73.80	73.50	6	37	15.94%
2023/09/04	5	73.82	0	0.00	73.80	5	37	13.37%
2023/09/01	6	74.02	0	0.00	73.90	6	37	15.99%
2023/08/31	7	74.26	1	74.30	74.30	6	37	16.06%
2023/08/30	4	74.15	0	0.00	74.30	4	38	10.37%
2023/08/29	5	73.94	0	0.00	74.00	5	41	11.99%
2023/08/28	15	73.89	2	73.45	73.70	13	42	30.78%
2023/08/25	2	74.45	0	0.00	74.00	2	42	4.75%
2023/08/24	12	75.10	4	74.95	74.90	8	42	18.97%
2023/08/23	5	75.98	20	75.00	76.30	-15	42	-35.42%
2023/08/18	20	74.29	0	0.00	74.40	20	40	49.40%
2023/08/17	3	73.23	0	0.00	74.10	3	41	7.26%
2023/08/10	0	0.00	23	78.64	78.30	-23	44	-52.08%
2023/08/09	0	0.00	29	80.13	79.80	-29	42	-67.60%
2023/07/20	0	0.00	3	84.33	85.00	-3	61	-4.90%
2023/07/17	0	0.00	2	87.25	87.90	-2	62	-3.20%
2023/07/12	2	86.95	1	86.70	87.00	1	61	1.64%
2023/07/11	1	90.70	0	0.00	89.60	1	61	1.64%
2023/06/16	0	0.00	0.1	86.40	86.10	-0.1	60	-0.21%
2023/06/01	1	87.30	1	86.80	86.60	0	63	0.00%
2023/05/29	1	87.80	0	0.00	88.00	1	63	1.59%
2023/05/25	1	88.10	0	0.00	88.10	1	62	1.61%
2023/05/17	2	89.35	0	0.00	89.00	2	59	3.36%
2023/05/11	0	0.00	1	91.00	90.20	-1	56	-1.76%
2023/05/08	0	0.00	1	94.70	94.70	-1	54	-1.83%
2023/05/03	0	0.00	2	95.30	95.00	-2	54	-3.69%
2023/04/28	1	95.00	0	0.00	95.40	1	50	1.97%
2023/04/27	0	0.00	1	92.50	92.50	-1	49	-2.04%
2023/04/26	0	0.00	7	91.19	92.30	-7	45	-15.28%
2023/04/25	1	90.60	7	90.51	90.30	-6	44	-13.48%
2023/04/12	0	0.00	1	92.00	91.90	-1	36	-2.76%
2023/04/10	0	0.00	0	98.00	97.30	0	33	-0.01%
2023/03/27	5	95.54	0	0.00	95.00	5	31	15.76%
2023/03/22	0	0.00	0.1	93.00	91.30	-0.1	30	-0.31%
2023/03/21	0	0.00	0	92.00	90.40	0	30	-0.04%
2023/03/20	0	0.00	0	92.00	88.00	0	30	-0.03%
2023/03/14	0.2	90.20	0	0.00	88.00	0.2	28	0.87%
2023/03/13	0	0.00	1	92.00	91.80	-1	23	-4.21%
2023/03/10	1	92.00	0	0.00	92.00	1	23	4.31%
2023/03/09	2	92.55	5	92.64	92.90	-3	23	-12.96%
2023/03/08	2	93.80	2	94.00	93.80	0	22	0.00%
2023/03/07	0	0.00	5	93.50	93.60	-5	22	-22.47%
2023/03/06	0	0.00	2	94.00	93.50	-2	21	-9.14%
2023/03/03	0	0.00	2	95.00	94.00	-2	21	-9.17%
2023/02/17	1	98.00	0	0.00	98.00	1	19	5.04%
2023/02/14	0	0.00	1	98.00	97.70	-1	18	-5.30%
2023/02/09	1	98.00	0	0.00	97.50	1	18	5.37%
2023/02/06	2	99.10	0	0.00	99.50	2	18	10.55%
2023/01/17	6	110.50	6	110.50	108.00	0	14	0.00%
2022/10/14	0	0.00	6	90.53	90.30	-6	21	-27.40%
2022/10/13	0	0.00	1	88.00	88.30	-1	21	-4.63%
2022/10/12	0	0.00	1	92.90	92.90	-1	21	-4.73%
2022/09/26	0	0.00	2	95.65	94.00	-2	21	-9.43%
2022/09/19	1	100.00	0	0.00	100.00	1	21	4.70%
2022/09/07	0	0.00	1	102.00	102.00	-1	23	-4.26%
2022/09/06	0	0.00	1	102.50	102.00	-1	24	-4.02%
2022/08/25	2	102.75	0	0.00	103.50	2	33	5.96%
2022/08/23	2	104.50	0	0.00	104.00	2	33	5.92%
2022/07/01	0	0.00	1	100.50	100.00	-1	41	-2.43%
2022/06/15	3	116.33	0	0.00	117.00	3	41	7.25%
2022/06/14	2	121.75	0	0.00	118.00	2	41	4.85%
2022/06/13	1	130.00	2	137.00	128.50	-1	41	-2.43%
2022/06/09	5	114.00	5	114.00	114.00	0	36	0.00%
2022/06/07	39	102.00	0	0.00	102.00	39	36	107.14%
2022/06/06	52	100.00	0	0.00	102.00	52	36	141.88%
2022/06/02	26	100.00	0	0.00	100.00	26	36	70.68%
2022/06/01	27	98.70	0	0.00	99.90	27	37	71.24%
2022/05/31	18	98.80	0	0.00	98.50	18	38	47.37%
2022/05/30	48	98.70	0	0.00	98.60	48	37	127.04%
2022/05/27	29	96.20	0	0.00	98.50	29	36	78.41%
2022/05/26	36	96.30	0	0.00	96.00	36	36	99.31%
2022/05/25	29	96.80	0	0.00	96.10	29	36	80.56%
2022/05/24	34	98.20	0	0.00	96.60	34	36	92.18%
2022/05/23	32	99.20	0	0.00	97.90	32	36	87.35%
2022/05/20	58	99.20	0	0.00	98.90	58	36	157.25%
2022/05/19	59	99.00	0	0.00	99.00	59	35	164.50%
2022/05/18	60	100.00	0	0.00	99.00	60	35	170.14%
2022/05/17	62	96.00	0	0.00	100.00	62	34	179.11%
2022/05/16	61	94.00	0	0.00	95.90	61	33	182.91%
2022/05/13	60	90.00	0	0.00	93.90	60	32	185.38%
2022/04/15	1	115.00	0	0.00	113.00	1	37	2.70%
2022/04/14	2	123.50	0	0.00	121.50	2	36	5.43%
2022/03/16	1	141.50	0	0.00	140.50	1	69	1.45%
2022/02/24	1	162.00	0	0.00	159.50	1	132	0.75%
2022/02/17	0	0.00	1	188.50	181.50	-1	164	-0.61%
2022/02/16	2	186.00	0	0.00	188.50	2	165	1.21%
2022/02/15	2	184.75	0	0.00	185.50	2	166	1.20%
2022/01/24	1	190.00	0	0.00	194.00	1	167	0.60%
2022/01/21	1	199.50	1	199.28	197.00	0	166	0.00%
2022/01/14	0	0.00	1.4	200.88	200.50	-1.4	165	-0.84%
2022/01/13	0	0.00	0.2	205.00	201.50	-0.2	167	-0.11%
2022/01/12	0	0.00	2	202.50	203.00	-2	166	-1.20%
2022/01/11	0	0.00	1	204.00	202.50	-1	166	-0.60%
2022/01/10	0	0.00	5.1	201.02	201.50	-5.1	165	-3.09%
2022/01/07	0	0.00	2	201.00	204.00	-2	165	-1.21%
2022/01/06	0	0.00	1.2	211.62	209.00	-1.2	164	-0.75%
2022/01/05	0	0.00	2.1	212.74	210.00	-2.1	165	-1.25%
2022/01/04	0	0.00	3	218.33	218.00	-3	164	-1.82%
2022/01/03	0	0.00	2	222.00	222.00	-2	162	-1.23%
2021/12/27	1	223.00	5	223.00	223.00	-4	164	-2.43%
2021/12/24	0	0.00	2.1	223.75	223.50	-2.1	165	-1.27%
2021/12/23	0	0.00	0.5	229.28	225.00	-0.5	166	-0.30%
2021/12/22	0	0.00	2.4	229.07	228.00	-2.4	166	-1.44%
2021/12/21	0	0.00	12	226.42	225.00	-12	167	-7.15%
2021/12/16	0	0.00	31	242.97	240.00	-31	162	-19.09%
2021/12/14	0	0.00	1	242.00	238.50	-1	155	-0.64%
2021/12/13	0	0.00	5	243.50	238.00	-5	153	-3.25%
2021/12/10	1	245.00	0	0.00	245.00	1	149	0.67%
2021/12/09	2	256.25	0	0.00	251.00	2	145	1.37%
2021/12/08	0	0.00	6	262.00	264.00	-6	136	-4.40%
2021/12/07	0	0.00	1	260.00	256.50	-1	132	-0.75%
2021/12/06	1	252.00	5	252.90	256.00	-4	129	-3.09%
2021/12/02	1	251.50	2	250.00	250.00	-1	125	-0.80%
2021/12/01	1	251.00	3	251.17	252.00	-2	122	-1.63%
2021/11/30	1	247.00	0	0.00	243.50	1	117	0.85%
2021/11/29	0	0.00	3	240.33	242.00	-3	113	-2.64%
2021/11/24	0	0.00	2	241.00	239.00	-2	102	-1.95%
2021/11/23	2	231.50	2	239.50	237.00	0	94	0.00%
2021/11/22	1	218.50	1	227.00	227.00	0	77	0.00%
2021/11/19	2	194.75	4	201.25	206.50	-2	68	-2.94%
2021/11/18	7	190.86	5	191.40	194.50	2	61	3.26%
2021/11/17	0	0.00	4	193.38	193.50	-4	52	-7.65%
2021/11/16	6	191.50	2	193.50	193.50	4	50	7.85%
2021/11/15	0	0.00	1	186.00	187.00	-1	44	-2.23%
2021/11/02	1	178.00	0	0.00	178.00	1	41	2.42%
2021/10/21	0	0.00	1	189.00	187.00	-1	39	-2.52%
2021/10/19	0	0.00	2	182.00	180.50	-2	38	-5.19%
2021/10/07	1	180.00	0	0.00	180.50	1	41	2.42%
2021/10/06	1	177.50	10	179.00	179.00	-9	41	-21.93%
2021/10/05	0	0.00	3	176.33	178.50	-3	40	-7.48%
2021/10/04	2	177.75	2	178.00	178.50	0	39	0.00%
2021/10/01	0	0.00	10	179.00	179.00	-10	39	-25.03%
2021/09/29	3	173.33	0	0.00	173.50	3	43	6.84%
2021/09/28	0	0.00	1	177.00	177.00	-1	42	-2.35%
2021/09/24	1	174.00	0	0.00	174.50	1	41	2.42%
2021/09/07	0	0.00	2	170.50	171.50	-2	42	-4.65%
2021/09/06	0	0.00	1	173.00	171.50	-1	44	-2.27%
2021/09/01	0	0.00	2	172.50	172.00	-2	44	-4.51%
2021/08/31	0	0.00	1	175.00	172.50	-1	44	-2.23%
2021/08/30	0	0.00	1	176.00	175.00	-1	45	-2.21%
2021/08/25	0	0.00	1	177.00	177.00	-1	45	-2.19%
2021/08/24	0	0.00	1	177.00	178.00	-1	46	-2.16%
2021/08/23	0	0.00	2	180.75	177.00	-2	46	-4.29%
2021/08/20	1	180.00	0	0.00	178.50	1	46	2.17%
2021/08/19	0	0.00	5	172.00	179.00	-5	45	-10.92%
2021/08/18	2	172.50	0	0.00	176.00	2	45	4.37%
2021/08/16	0	0.00	1	173.50	174.50	-1	46	-2.16%
2021/08/13	0	0.00	1	179.00	175.00	-1	48	-2.07%
2021/08/11	0	0.00	2	174.75	178.00	-2	48	-4.12%
2021/08/02	2	181.75	0	0.00	182.00	2	58	3.40%
2021/07/27	2	184.00	0	0.00	182.50	2	63	3.15%
2021/07/26	2	186.25	0	0.00	184.50	2	64	3.08%
2021/07/23	1	184.50	0	0.00	187.50	1	65	1.53%
2021/07/20	1	185.00	3	187.50	187.00	-2	68	-2.93%
2021/07/14	1	190.00	0	0.00	189.00	1	73	1.35%
2021/07/13	0	0.00	1	192.50	190.00	-1	76	-1.31%
2021/07/09	0	0.00	3	187.50	189.00	-3	76	-3.92%
2021/07/06	13	204.12	18	198.89	194.00	-5	85	-5.87%
2021/07/02	0	0.00	1	179.50	182.00	-1	88	-1.13%
2021/07/01	4	184.88	1	182.00	182.50	3	94	3.19%
2021/06/30	6	184.50	0	0.00	184.50	6	96	6.21%
2021/06/29	0	0.00	2	180.75	181.00	-2	98	-2.03%
2021/06/28	0	0.00	6	180.50	182.50	-6	99	-6.05%
2021/06/23	3	187.17	0	0.00	182.00	3	101	2.94%
2021/06/22	0	0.00	1	186.00	184.00	-1	102	-0.97%
2021/06/21	0	0.00	4	183.50	182.00	-4	101	-3.94%
2021/06/18	0	0.00	1	185.50	185.50	-1	101	-0.99%
2021/06/16	0	0.00	4	180.38	181.50	-4	101	-3.95%
2021/06/15	0	0.00	1	180.00	180.00	-1	101	-0.99%
2021/06/09	1	184.00	0	0.00	184.00	1	99	1.01%
2021/06/08	16	189.00	0	0.00	185.00	16	99	16.12%
2021/06/07	0	0.00	1	184.00	185.00	-1	99	-1.01%
2021/06/04	14	191.00	10	190.85	191.00	4	98	4.05%
2021/06/03	1	189.00	13	190.85	189.50	-12	97	-12.25%
2021/06/02	2	194.50	3	192.17	188.00	-1	97	-1.02%
2021/06/01	0	0.00	11	191.09	191.00	-11	97	-11.33%
2021/05/31	0	0.00	3	185.67	190.50	-3	96	-3.11%
2021/05/28	0	0.00	4	190.13	190.50	-4	96	-4.15%
2021/05/26	1	192.00	0	0.00	189.00	1	96	1.04%
2021/05/25	1	191.50	0	0.00	192.00	1	96	1.04%
2021/05/24	1	189.50	0	0.00	189.50	1	96	1.04%
2021/05/21	11	193.36	2	196.75	187.00	9	97	9.24%
2021/05/19	1	187.00	3	186.50	187.00	-2	104	-1.92%
2021/05/18	6	183.58	1	179.00	182.50	5	104	4.77%
2021/05/17	10	173.35	7	172.21	172.50	3	105	2.85%
2021/05/14	0	0.00	7	184.50	182.00	-7	107	-6.52%
2021/05/13	5	187.30	0	0.00	183.00	5	109	4.58%
2021/05/12	13	185.92	4	188.00	195.00	9	108	8.26%
2021/05/11	10	197.95	4	194.25	195.50	6	105	5.70%
2021/05/07	10	221.35	0	0.00	222.00	10	103	9.62%
2021/05/05	0	0.00	1	205.00	203.50	-1	102	-0.98%
2021/05/04	11	199.00	0	0.00	202.00	11	101	10.80%
2021/05/03	31	218.81	2	220.00	212.00	29	99	29.10%
2021/04/29	1	219.50	1	225.00	217.50	0	98	0.00%
2021/04/27	2	219.50	0	0.00	219.50	2	98	2.03%
2021/04/26	1	225.00	0	0.00	219.00	1	99	1.01%
2021/04/21	0	0.00	2	236.50	240.00	-2	102	-1.96%
2021/04/19	0	0.00	1	228.00	227.00	-1	103	-0.97%
2021/04/14	1	204.00	0	0.00	203.50	1	102	0.97%
2021/04/13	0	0.00	5	228.00	217.50	-5	100	-4.98%
2021/04/12	5	223.00	7	220.64	223.00	-2	97	-2.05%
2021/04/09	5	214.50	2	224.00	214.50	3	94	3.17%
2021/04/08	0	0.00	24	203.10	210.00	-24	90	-26.50%
2021/04/07	12	192.08	0	0.00	191.00	12	84	14.21%
2021/04/06	1	183.50	0	0.00	184.50	1	79	1.26%
2021/03/29	5	179.60	3	180.17	178.50	2	71	2.78%
2021/03/25	0	0.00	1	181.00	178.50	-1	71	-1.39%
2021/03/24	0	0.00	3	176.00	176.00	-3	70	-4.23%
2021/03/19	1	175.00	0	0.00	175.50	1	73	1.37%
2021/03/18	1	176.50	0	0.00	176.50	1	75	1.33%
2021/03/15	1	177.50	0	0.00	178.50	1	76	1.31%
2021/03/12	0	0.00	3	176.33	177.00	-3	76	-3.94%
2021/03/11	1	175.00	0	0.00	176.50	1	76	1.30%
2021/03/02	1	175.00	0	0.00	174.50	1	76	1.31%
2021/02/23	7	180.00	1	180.50	182.00	6	76	7.81%
2021/02/22	0	0.00	2	174.50	176.00	-2	75	-2.65%
2021/02/18	0	0.00	2	177.00	176.00	-2	66	-2.99%
2021/02/17	0	0.00	6	181.42	183.00	-6	66	-9.00%
2021/02/05	1	191.00	0	0.00	189.00	1	66	1.50%
2021/02/04	2	192.25	1	196.00	194.00	1	65	1.53%
2021/02/02	1	189.50	0	0.00	190.00	1	65	1.53%
2021/02/01	2	188.25	0	0.00	187.00	2	65	3.03%
2021/01/28	0	0.00	1	185.00	185.00	-1	65	-1.52%
2021/01/27	1	181.00	0	0.00	183.00	1	66	1.51%
2021/01/20	0	0.00	3	179.83	180.00	-3	66	-4.48%
2021/01/19	1	178.00	0	0.00	178.00	1	65	1.52%
2021/01/18	2	179.00	8	174.06	174.00	-6	65	-9.13%
2021/01/15	1	190.00	0	0.00	185.00	1	63	1.57%
2021/01/14	1	197.00	0	0.00	192.50	1	60	1.65%
2021/01/13	2	194.00	2	195.00	195.00	0	60	0.00%
2021/01/12	1	185.00	0	0.00	185.50	1	57	1.73%
2021/01/08	1	175.00	0	0.00	176.00	1	56	1.76%
2021/01/06	2	174.50	0	0.00	174.00	2	71	2.79%
2021/01/05	3	172.67	0	0.00	175.50	3	79	3.80%
2021/01/04	1	171.50	0	0.00	172.00	1	81	1.23%
2020/12/28	6	176.50	2	176.50	175.50	4	87	4.59%
2020/12/25	0	0.00	1	173.00	174.50	-1	88	-1.13%
2020/12/22	0	0.00	1	174.00	170.00	-1	93	-1.07%
2020/12/21	0	0.00	5	174.60	174.00	-5	94	-5.28%
2020/12/17	0	0.00	1	160.50	162.00	-1	100	-1.00%
2020/12/07	1	144.00	0	0.00	143.50	1	115	0.87%
2020/11/27	2	145.00	0	0.00	146.00	2	118	1.69%
2020/11/26	1	143.00	0	0.00	145.50	1	120	0.83%
2020/11/25	3	143.50	0	0.00	143.50	3	121	2.47%
2020/11/16	11	146.27	0	0.00	144.50	11	125	8.76%
2020/11/13	29	151.02	0	0.00	148.00	29	125	23.11%
2020/11/12	8	148.44	1	152.00	146.00	7	125	5.60%
2020/11/10	1	121.00	0	0.00	127.50	1	122	0.82%
2020/11/09	0	0.00	6	128.83	127.00	-6	121	-4.95%
2020/10/26	1	142.00	0	0.00	136.00	1	118	0.85%
2020/10/22	1	149.50	0	0.00	149.50	1	116	0.86%
2020/10/21	5	146.90	0	0.00	148.00	5	115	4.34%
2020/10/16	0	0.00	8	128.00	128.00	-8	109	-7.32%
2020/10/15	1	121.00	44	123.41	129.50	-43	107	-40.07%
2020/10/14	1	140.00	29	143.66	134.00	-28	99	-28.24%
2020/10/13	8	152.88	0	0.00	148.50	8	91	8.78%
2020/10/12	15	178.67	0	0.00	165.00	15	82	18.16%
2020/10/08	4	181.00	0	0.00	182.00	4	79	5.04%
2020/09/28	3	165.00	0	0.00	163.00	3	71	4.21%
2020/09/25	3	157.67	1	165.00	165.00	2	69	2.86%
2020/09/24	2	162.00	0	0.00	164.50	2	66	3.03%
2020/09/23	6	170.58	0	0.00	167.00	6	63	9.41%
2020/09/22	2	159.50	0	0.00	159.50	2	59	3.39%
2020/09/21	6	138.33	0	0.00	145.00	6	55	10.72%
2020/09/17	4	125.63	0.1	125.00	126.50	3.9	49	7.89%
2020/09/16	6	125.33	0	0.00	127.50	6	48	12.28%
2020/09/15	1	126.00	0	0.00	126.00	1	48	2.08%
2020/09/14	7	129.57	5.3	126.56	126.50	1.7	47	3.50%
2020/09/11	1	129.50	1	125.00	129.50	0	43	0.00%
2020/09/10	1.3	118.00	0	0.00	118.00	1.3	37	3.33%
2020/09/07	6	97.20	0	0.00	98.40	6	32	18.28%
2020/09/04	0	0.00	1	93.40	94.00	-1	32	-3.12%
2020/09/01	1	90.90	0	0.00	93.80	1	34	2.86%
2020/08/31	13	91.38	70	91.38	90.80	-57	34	-165.46%
2020/08/28	15	92.84	0	0.00	93.00	15	34	43.42%
2020/08/26	1	93.30	0	0.00	97.90	1	34	2.86%
2020/08/25	1	91.00	0	0.00	94.00	1	34	2.92%
2020/08/24	6	89.80	0	0.00	90.80	6	33	17.80%
2020/08/20	2	83.00	0	0.00	83.00	2	32	6.20%
2020/08/18	2	90.80	0	0.00	90.00	2	31	6.29%
2020/08/14	8	90.14	0	0.00	91.20	8	30	25.85%
2020/08/13	3.1	85.17	0	0.00	92.20	3.1	30	10.29%
2020/08/12	2	82.00	0	0.00	84.00	2	28	6.90%
2020/08/11	2	81.95	0	0.00	82.00	2	28	7.01%
2020/08/10	6	77.00	0	0.00	79.00	6	27	22.11%
2020/08/07	1	76.00	0	0.00	76.00	1	26	3.82%
2020/08/05	1	75.90	0	0.00	76.00	1	26	3.73%
2020/07/10	0	0.00	2	70.55	71.30	-2	27	-7.29%
2020/07/06	5	63.48	0	0.00	63.50	5	25	19.67%
2020/06/18	5	59.50	0	0.00	59.70	5	28	17.49%
2020/06/08	2	60.30	0	0.00	60.30	2	28	7.12%
2020/05/04	12	50.21	0	0.00	50.50	12	14	82.10%
2020/04/30	14	50.00	0	0.00	49.95	14	14	96.78%
2020/04/29	1	51.00	0	0.00	50.30	1	14	7.00%
2020/04/28	14	52.84	0	0.00	53.80	14	14	97.79%
2020/04/27	17	57.01	0	0.00	54.00	17	14	121.14%
2020/03/24	0	0.00	20	31.20	31.20	-20	11	-175.70%
2020/03/23	0	0.00	10	31.30	31.10	-10	9	-100.50%
2020/03/18	0	0.00	6	31.80	30.00	-6	8	-68.97%
2020/03/16	0	0.00	6	31.00	30.90	-6	8	-72.59%
2020/03/09	0	0.00	5	31.80	28.65	-5	7	-64.94%
2020/03/06	0	0.00	5	31.63	31.30	-5	7	-66.67%
2020/03/03	0	0.00	3	32.60	30.50	-3	7	-39.82%
2020/03/02	0	0.00	3	32.50	32.50	-3	7	-40.73%
2020/02/20	0	30.40	0	0.00	30.50	0	7	0.03%
2019/12/12	0	0.00	2	35.00	35.00	-2	7	-26.49%
2019/09/03	3	34.83	0	0.00	34.65	3	7	40.73%
2019/09/02	1	35.50	0	0.00	35.90	1	7	13.42%
2019/08/28	2	34.00	0	0.00	34.00	2	7	26.85%
2019/08/22	2	36.10	0	0.00	36.00	2	7	25.92%
2019/08/20	1	37.00	0	0.00	37.00	1	7	12.96%
2019/08/12	2	36.90	0	0.00	40.05	2	7	25.70%
2019/08/08	1	38.50	0	0.00	38.50	1	7	13.07%
2019/08/06	4	39.00	0	0.00	40.90	4	7	53.10%
2019/07/30	4	32.90	0	0.00	32.80	4	6	61.39%
2019/07/29	1	32.10	0	0.00	35.00	1	6	15.50%
2019/07/25	3	31.72	0	0.00	33.80	3	6	47.13%
2019/07/08	3	30.50	0	0.00	30.00	3	6	48.92%
2019/07/04	5	30.50	0	0.00	30.50	5	6	82.64%
2019/07/03	3	30.50	0	0.00	30.50	3	6	50.00%
2019/07/02	4	30.50	0	0.00	30.50	4	5	67.23%
2019/07/01	3	30.50	0	0.00	30.50	3	6	48.52%
2019/06/28	2	30.45	0	0.00	30.45	2	6	33.06%
2019/06/27	2	30.58	0	0.00	30.50	2	6	33.15%
2019/06/26	3	30.50	0	0.00	30.50	3	5	51.14%
2019/06/25	3	30.52	0	0.00	30.50	3	5	51.43%
2019/06/24	3	29.93	0	0.00	30.50	3	6	48.00%
2019/06/19	3	29.97	0	0.00	30.00	3	6	48.26%
2019/06/05	1	29.80	0	0.00	29.80	1	6	15.63%
2019/06/04	2	29.90	0	0.00	29.80	2	6	31.83%
2019/05/30	1	30.10	0	0.00	30.10	1	8	12.22%
2019/04/18	1	34.00	0	0.00	30.65	1	17	5.80%
2019/02/12	4	37.70	1	40.10	39.85	3	38	7.77%
2019/01/29	1	28.00	0	0.00	30.25	1	36	2.76%
2019/01/22	7	23.00	0	0.00	23.00	7	35	19.86%
2019/01/21	5	23.00	0	0.00	23.00	5	34	14.46%
2019/01/18	8	22.00	0	0.00	22.00	8	34	23.26%
2018/12/20	7	21.44	0	0.00	21.40	7	37	18.81%
2018/12/18	228	21.50	0	0.00	21.50	228	37	614.29%	大買/鉅額交易
2018/12/04	30	20.82	0	0.00	20.00	30	40	73.38%
2018/11/27	4	20.80	0	0.00	20.80	4	66	6.02%
2018/11/26	2	21.00	0	0.00	21.00	2	66	3.01%
2018/11/20	4	20.95	0	0.00	20.90	4	66	6.00%
2018/11/16	2	21.00	0	0.00	21.00	2	66	3.00%
2018/11/14	6	21.05	0	0.00	21.00	6	67	8.94%
2018/11/02	6	21.07	0	0.00	20.70	6	65	9.21%
2018/11/01	4	20.05	0	0.00	21.00	4	64	6.17%
2018/10/31	2	21.05	0	0.00	21.05	2	64	3.08%
2018/10/30	1	21.00	0	0.00	21.00	1	64	1.54%
2018/10/25	1,000	21.00	0	0.00	21.00	1,000	64	1,542.85%	大買/鉅額交易
2018/08/30	0	0.00	2.2	16.51	17.20	-2.2	46	-4.66%
2018/08/29	2.2	17.50	0	0.00	17.60	2.2	46	4.67%
2018/08/03	0	0.00	0.6	13.60	14.20	-0.6	17	-3.33%
2018/03/26	0	0.00	0.2	12.00	11.80	-0.2	4	-5.02%

進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15

櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文

《店頭市場》進泰電子 19日起預收款券、每5分鐘撮合中時電子報－2020/10/19

進泰電子股票(3465)自109年10月19日起預收款券，並每5分鐘撮合一次。　進泰電子科技公司...詳全文

《店頭市場》Q1財報審閱出爐 3個股明起恢復普通交割中時電子報－2020/05/19

上櫃公司109年第1季財務報告形式審閱結果出爐，天蔥(2740)、進泰電子(3465)及上揚(622...詳全文

進泰電子相關文章

進泰電子相關影音

進泰電子

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

進泰電子

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析