華擎 (3515)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
221.0
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	228.50	228.00	-1	2,059	-0.05%
2024/04/18	0	0.00	1	237.00	236.50	-1	2,066	-0.05%
2024/04/16	3	234.00	3	230.50	232.50	0	2,105	0.00%
2024/04/10	0	0.00	1	261.00	257.50	-1	2,140	-0.05%
2024/04/08	2	259.00	0	0.00	258.50	2	2,154	0.09%
2024/04/02	0	0.00	9	251.89	253.50	-9	2,157	-0.42%
2024/03/27	5	263.50	4	265.88	261.00	1	2,257	0.04%
2024/03/26	0	0.00	7	265.00	258.00	-7	2,304	-0.30%
2024/03/25	1	265.00	3	265.50	263.50	-2	2,380	-0.08%
2024/03/22	12	270.29	12	269.67	268.50	0	2,464	0.00%
2024/03/21	2	272.50	1	273.00	271.00	1	2,539	0.04%
2024/03/20	7	263.86	6	264.42	260.00	1	2,568	0.04%
2024/03/19	1	257.00	0	0.00	254.00	1	2,548	0.04%
2024/03/15	2	250.50	0	0.00	250.50	2	2,579	0.08%
2024/03/14	1	258.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0	0.00	1	260.50	262.00	-1	2,740	-0.04%
2024/03/12	12	281.25	10	276.00	275.00	2	2,826	0.07%
2024/03/11	0	0.00	1	285.00	277.00	-1	2,841	-0.04%
2024/03/07	21	301.81	77	297.27	308.50	-56	2,719	-2.06%
2024/03/06	60	303.74	1	302.00	304.00	59	2,634	2.24%
2024/03/05	18.2	293.05	5	305.00	307.00	13.2	2,563	0.51%
2024/03/04	2	282.00	1	275.00	279.50	1	2,418	0.04%
2024/03/01	1	274.00	1	277.50	278.50	0	2,262	0.00%
2024/02/29	2	244.50	2	249.50	253.50	0	2,161	0.00%
2024/02/19	0	0.00	1	239.00	239.00	-1	2,206	-0.05%
2024/02/15	0	0.00	2	243.50	245.00	-2	2,163	-0.09%
2024/02/02	1	239.00	1	240.50	238.00	0	2,138	0.00%
2024/02/01	1	230.00	1	230.00	230.00	0	2,123	0.00%
2024/01/30	3	238.50	3	242.50	237.50	0	2,110	0.00%
2024/01/25	4	245.13	3	243.50	243.00	1	2,110	0.05%
2024/01/24	0	0.00	3	240.17	239.50	-3	2,104	-0.14%
2024/01/23	0	0.00	2	242.00	241.50	-2	2,105	-0.09%
2024/01/22	8	247.44	3	246.50	247.50	5	2,099	0.24%
2024/01/16	1	238.00	1	236.50	238.00	0	2,063	0.00%
2024/01/12	0	0.00	1	242.50	238.50	-1	2,073	-0.05%
2024/01/11	1	243.50	1	245.00	246.00	0	2,062	0.00%
2024/01/10	1	248.50	1	237.00	237.00	0	2,060	0.00%
2024/01/09	8	245.38	8	244.20	243.00	0	2,045	0.00%
2024/01/08	0	235.00	0	0.00	234.50	0	2,011	0.00%
2024/01/05	2	233.00	0	0.00	231.00	2	2,036	0.10%
2024/01/04	1	243.00	1	244.50	235.50	0	2,031	0.00%
2024/01/03	3	246.00	2	246.50	243.50	1	2,027	0.05%
2024/01/02	1	256.00	1	257.50	247.00	0	2,022	0.00%
2023/12/27	2	257.50	1	258.00	258.00	1	2,001	0.05%
2023/12/26	0	0.00	1	252.00	252.00	-1	1,991	-0.05%
2023/12/25	1	251.00	2	253.00	254.50	-1	1,983	-0.05%
2023/12/22	2	261.25	2	257.50	254.50	0	1,970	0.00%
2023/12/21	3	252.33	1	255.50	255.00	2	1,942	0.10%
2023/12/20	6	252.42	16	253.69	250.50	-10	1,902	-0.53%
2023/12/19	1	249.00	4	243.13	251.00	-3	1,830	-0.16%
2023/12/18	11	240.23	2	248.25	245.50	9	1,756	0.51%
2023/12/15	5	230.80	6	227.92	234.00	-1	1,707	-0.06%
2023/12/14	8	227.00	8	228.00	227.50	0	1,628	0.00%
2023/12/13	1	235.00	1	232.00	225.00	0	1,613	0.00%
2023/12/12	0	0.00	6	230.33	225.50	-6	1,580	-0.38%
2023/12/11	7	233.50	2	232.00	232.00	5	1,572	0.32%
2023/12/08	10	235.75	12	233.13	230.00	-2	1,519	-0.13%
2023/12/07	6	223.65	1	218.50	221.00	5	1,390	0.36%
2023/12/06	0	0.00	1	217.50	218.50	-1	1,275	-0.08%
2023/12/05	1	201.00	0	0.00	199.00	1	1,216	0.08%
2023/12/04	0	0.00	1	210.00	206.00	-1	1,212	-0.08%
2023/11/30	2	211.50	1	214.50	213.00	1	1,208	0.08%
2023/11/29	5	206.50	6	209.42	210.00	-1	1,183	-0.08%
2023/11/28	0	0.00	2	198.00	199.50	-2	1,149	-0.17%
2023/11/22	4	209.75	1	212.00	207.50	3	1,126	0.27%
2023/11/21	10	205.25	12	208.92	210.00	-2	1,021	-0.20%
2023/11/20	1	190.50	1	191.50	191.00	0	1,015	0.00%
2023/11/08	4	191.63	3	194.00	188.00	1	1,346	0.07%
2023/11/02	5	189.50	5	190.00	191.00	0	1,475	0.00%
2023/10/24	4	187.50	4	191.00	191.50	0	1,765	0.00%
2023/10/13	2	210.00	0	0.00	204.00	2	2,596	0.08%
2023/10/12	5	213.00	6	217.00	219.00	-1	2,725	-0.04%
2023/10/11	1	213.00	0	0.00	209.00	1	2,819	0.04%
2023/10/06	0	0.00	1	216.50	217.00	-1	3,056	-0.03%
2023/10/03	0	0.00	1	219.50	219.00	-1	3,468	-0.03%
2023/10/02	5	218.50	9	218.83	219.50	-4	3,504	-0.11%
2023/09/26	5	213.50	6	211.92	211.00	-1	3,804	-0.03%
2023/09/25	1	206.50	0	0.00	208.00	1	3,875	0.03%
2023/09/22	2	210.00	2	209.50	211.50	0	3,908	0.00%
2023/09/20	18	209.53	19	212.11	211.00	-1	3,988	-0.03%
2023/09/19	5	206.50	5	200.50	201.00	0	3,970	0.00%
2023/09/18	1	203.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	1	210.00	5	208.50	210.00	-4	4,183	-0.10%
2023/09/14	6	207.83	0	0.00	206.00	6	4,245	0.14%
2023/09/11	1	210.00	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	217.00	0	0.00	217.00	1	4,561	0.02%
2023/09/05	1	225.00	0	0.00	224.50	1	4,959	0.02%
2023/08/29	5	241.00	6	232.50	234.00	-1	5,226	-0.02%
2023/08/25	0	0.00	14	244.86	239.50	-14	5,297	-0.26%
2023/08/24	21	254.93	32	257.84	251.50	-11	5,381	-0.20%
2023/08/23	1	250.00	0	0.00	250.00	1	5,386	0.02%
2023/08/22	3	259.00	4	256.63	254.50	-1	5,486	-0.02%
2023/08/21	0	0.00	1	246.00	250.00	-1	5,467	-0.02%
2023/08/18	12	262.54	6	263.00	256.50	6	5,384	0.11%
2023/08/15	0	0.00	2	230.75	228.50	-2	5,186	-0.04%
2023/08/11	1	226.00	0	0.00	226.50	1	5,167	0.02%
2023/08/09	1	238.50	1	242.00	241.00	0	5,096	0.00%
2023/08/07	1	240.50	1	247.00	242.00	0	5,013	0.00%
2023/08/02	0	0.00	6	240.33	232.50	-6	4,919	-0.12%
2023/08/01	0	0.00	1	249.00	247.50	-1	4,868	-0.02%
2023/07/31	1	268.00	5	253.40	253.00	-4	4,825	-0.08%
2023/07/28	3	260.00	1	257.50	262.50	2	4,767	0.04%
2023/07/27	2	259.75	0	0.00	258.00	2	4,732	0.04%
2023/07/26	20	270.08	20	261.38	261.00	0	4,685	0.00%
2023/07/25	5	289.00	7	291.29	272.00	-2	4,593	-0.04%
2023/07/24	22	277.27	1	270.50	275.00	21	4,448	0.47%
2023/07/21	3	275.17	2	284.50	277.00	1	4,361	0.02%
2023/07/20	6	278.25	1	280.00	273.50	5	4,252	0.12%
2023/07/19	4	290.13	3	279.50	280.50	1	4,158	0.02%
2023/07/18	6	277.58	8	283.38	286.00	-2	4,029	-0.05%
2023/07/17	18	272.42	18	272.14	272.00	0	3,817	0.00%
2023/07/14	0	0.00	1	260.00	257.50	-1	3,659	-0.03%
2023/07/13	11	266.18	14	266.07	248.50	-3	3,559	-0.08%
2023/07/12	49	257.54	38	258.16	257.00	11	3,311	0.33%
2023/07/11	8	242.00	20.5	247.18	250.00	-12.5	3,085	-0.41%
2023/07/10	2	226.00	2	226.00	227.50	0	2,937	0.00%
2023/07/07	1	223.00	0	0.00	222.00	1	2,909	0.03%
2023/07/06	0	0.00	1	232.00	226.50	-1	2,871	-0.03%
2023/07/05	3	230.00	6	232.00	225.00	-3	2,790	-0.11%
2023/07/04	12	232.79	13.1	234.95	236.50	-1.1	2,709	-0.04%
2023/07/03	16	230.19	12	233.04	221.00	4	2,530	0.16%
2023/06/30	3	222.50	3	221.83	222.50	0	2,435	0.00%
2023/06/27	0	0.00	1	214.50	208.00	-1	2,290	-0.04%
2023/06/26	1	234.00	0	0.00	216.50	1	2,245	0.04%
2023/06/21	16	233.00	15	233.67	230.00	1	2,154	0.05%
2023/06/20	0	0.00	1	223.50	222.00	-1	2,036	-0.05%
2023/06/19	4	223.13	0	0.00	224.00	4	1,980	0.20%
2023/06/16	11	218.55	12	221.50	217.50	-1	1,924	-0.05%
2023/06/15	16	213.19	15.1	210.97	208.50	0.9	1,825	0.05%
2023/06/14	1.1	209.29	3	213.67	208.50	-1.9	1,766	-0.11%
2023/06/13	11	225.86	20	222.58	226.50	-9	1,681	-0.54%
2023/06/12	11	213.18	17	217.91	219.50	-6	1,533	-0.39%
2023/06/09	0	0.00	3	200.83	201.00	-3	1,388	-0.22%
2023/06/08	5	179.50	17	182.03	183.00	-12	1,345	-0.89%
2023/06/07	1	170.50	2	168.25	168.00	-1	1,299	-0.08%
2023/06/06	0	0.00	1	167.50	167.00	-1	1,276	-0.08%
2023/06/05	1	166.00	1	167.00	166.00	0	1,248	0.00%
2023/06/02	15	162.83	17	162.85	162.50	-2	1,210	-0.17%
2023/06/01	2	157.00	4	157.49	157.50	-2	1,135	-0.18%
2023/05/31	12	160.42	18	160.25	158.50	-6	1,124	-0.53%
2023/05/30	11	157.32	13	157.04	155.00	-2	1,050	-0.19%
2023/05/29	1	155.94	3	155.00	154.00	-2	968	-0.20%
2023/05/26	14	153.00	15	153.87	152.00	-1	1,035	-0.10%
2023/05/25	0	0.00	1	146.00	142.50	-1	1,025	-0.10%
2023/05/15	5	130.20	5	131.50	131.00	0	1,117	0.00%
2023/05/03	5	133.40	4	133.00	133.00	1	1,255	0.08%
2023/04/27	2	129.50	2	131.50	132.00	0	1,293	0.00%
2023/04/25	1	130.04	0	0.00	129.00	1	1,384	0.07%
2023/04/24	0	0.00	3	133.00	135.50	-3	1,384	-0.22%
2023/04/21	6	133.50	0	0.00	131.50	6	1,429	0.42%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	2	139.51	0	0.00	138.00	2	1,510	0.13%
2023/04/17	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/03/31	0	140.00	0	0.00	141.00	0	2,067	0.00%
2023/03/28	0	139.00	0	0.00	137.50	0	2,206	0.00%
2023/03/20	0	0.00	2	139.00	139.00	-2	2,984	-0.07%
2023/03/17	1	135.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	0	135.50	0	0.00	134.50	0	2,982	0.00%
2023/03/15	1	138.50	0	0.00	136.50	1	2,981	0.03%
2023/03/14	0	138.00	0	0.00	138.00	0	2,968	0.00%
2023/03/13	0	135.50	0	0.00	139.50	0	2,949	0.00%
2023/03/10	12.1	140.47	0	0.00	141.00	12.1	2,948	0.41%
2023/03/09	0	152.00	0	0.00	150.50	0	2,966	0.00%
2023/03/08	2.1	151.05	7	151.50	151.00	-5	2,983	-0.17%
2023/03/07	0	155.50	0	0.00	154.50	0	3,007	0.00%
2023/03/03	1	157.50	1	156.50	156.50	0	3,268	0.00%
2023/03/01	2	152.75	0	0.00	154.50	2	3,350	0.06%
2023/02/24	12	167.46	9	167.94	158.50	3	3,358	0.09%
2023/02/23	1	159.50	8	162.06	168.00	-7	3,320	-0.21%
2023/02/22	1.1	149.00	0.5	148.50	153.00	0.6	3,407	0.02%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/17	0	0.00	2	150.50	150.50	-2	3,674	-0.05%
2023/02/16	8	152.88	9	151.33	150.00	-1	3,692	-0.03%
2023/02/15	1	149.50	0	0.00	147.00	1	3,727	0.03%
2023/02/13	10	151.85	7	151.64	149.00	3	3,751	0.08%
2023/02/09	0	0.00	1	152.00	151.00	-1	3,776	-0.03%
2023/02/03	2	146.50	1	150.00	147.00	1	3,805	0.03%
2023/02/01	1	152.50	0	0.00	152.00	1	3,795	0.03%
2023/01/31	2	148.25	1	151.50	151.50	1	3,832	0.03%
2023/01/30	0	0.00	2	152.50	150.00	-2	3,953	-0.05%
2023/01/16	7	148.93	6	147.42	147.50	1	4,084	0.02%
2023/01/13	2	149.50	2	149.50	146.50	0	4,062	0.00%
2023/01/12	0	0.00	1	148.50	145.00	-1	4,054	-0.02%
2023/01/11	3	147.67	1	153.00	147.50	2	4,116	0.05%
2023/01/10	1	155.00	0	0.00	155.50	1	4,103	0.02%
2023/01/09	0	0.00	3	154.17	156.00	-3	4,065	-0.07%
2023/01/06	1	150.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	0	0.00	3	152.67	147.00	-3	3,990	-0.08%
2023/01/04	3	150.50	3	150.50	149.00	0	3,891	0.00%
2023/01/03	8	147.44	13	149.04	149.00	-5	3,838	-0.13%
2022/12/30	2	142.00	2	143.75	142.00	0	3,662	0.00%
2022/12/29	10	140.50	10	142.00	143.00	0	3,609	0.00%
2022/12/28	0	138.50	0	0.00	135.00	0	3,518	0.00%
2022/12/27	1	142.00	2	141.50	139.50	-1	3,511	-0.03%
2022/12/26	1	138.50	2	140.25	138.50	-1	3,492	-0.03%
2022/12/23	2	140.25	1	141.00	140.50	1	3,467	0.03%
2022/12/22	1	135.50	1	134.00	136.50	0	3,444	0.00%
2022/12/21	1	133.01	0	0.00	133.00	1	3,430	0.03%
2022/12/20	1	140.89	2	135.00	135.50	-1	3,393	-0.03%
2022/12/19	5	141.50	2	141.00	141.00	3	3,335	0.09%
2022/12/16	4	149.13	2	151.00	148.50	2	3,307	0.06%
2022/12/15	17	150.53	28	150.68	151.00	-11	3,199	-0.34%
2022/12/14	6	138.75	8	141.38	143.50	-2	2,816	-0.07%
2022/12/13	0	0.00	1	131.00	130.50	-1	2,739	-0.04%
2022/12/12	7	132.57	7	130.93	128.50	0	2,744	0.00%
2022/12/08	0	125.00	0	0.00	124.50	0	2,735	0.00%
2022/12/07	1	125.00	0	0.00	125.00	1	2,884	0.04%
2022/12/06	0	130.00	1	132.50	127.50	-1	2,945	-0.03%
2022/12/05	0	0.00	1	131.00	131.00	-1	2,955	-0.03%
2022/12/02	0	0.00	1	132.00	130.00	-1	2,944	-0.03%
2022/12/01	4	132.63	2	136.00	131.50	2	2,919	0.07%
2022/11/30	1	129.00	1	129.50	130.00	0	2,850	0.00%
2022/11/29	1	130.50	2	128.75	128.50	-1	2,828	-0.04%
2022/11/28	7	134.71	2	133.25	132.50	5	2,782	0.18%
2022/11/25	7	130.50	9	133.06	136.50	-2	2,588	-0.08%
2022/11/24	0	0.00	1	123.00	124.50	-1	2,510	-0.04%
2022/11/23	1	122.00	0	0.00	122.00	1	2,482	0.04%
2022/11/22	2	126.25	0	0.00	126.50	2	2,426	0.08%
2022/11/21	0	0.00	3	132.50	129.50	-3	2,397	-0.13%
2022/11/18	2	125.00	9	129.83	131.50	-7	2,315	-0.30%
2022/11/17	5	123.00	18	123.50	124.50	-13	2,118	-0.61%
2022/11/16	0	0.00	2	111.25	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	3	103.00	104.50	-3	1,821	-0.16%
2022/11/11	7	102.50	4	102.00	101.50	3	1,799	0.17%
2022/11/09	0	0.00	1	106.50	106.00	-1	1,735	-0.06%
2022/11/08	1	105.00	2	104.00	102.00	-1	1,716	-0.06%
2022/11/07	2	105.00	1	104.50	103.50	1	1,709	0.06%
2022/11/01	1	97.30	1	98.80	99.20	0	1,594	0.00%
2022/10/27	0	0.00	10	102.00	102.50	-10	1,543	-0.65%
2022/10/26	13	100.92	4	102.50	100.50	9	1,477	0.61%
2022/10/25	0	0.00	3	101.00	99.10	-3	1,347	-0.22%
2022/10/24	0	0.00	2	98.50	98.00	-2	1,248	-0.16%
2022/10/21	2	91.40	0	0.00	91.40	2	1,193	0.17%
2022/10/20	3	92.93	6	93.97	91.40	-3	1,184	-0.25%
2022/10/19	5	94.92	8	96.54	94.70	-3	1,149	-0.26%
2022/10/18	2	90.40	0	0.00	91.00	2	1,074	0.19%
2022/10/17	3	84.17	0	0.00	86.70	3	1,053	0.28%
2022/10/14	2	87.30	0	0.00	87.40	2	1,062	0.19%
2022/10/05	0	0.00	1	91.20	89.70	-1	1,136	-0.09%
2022/09/28	1.1	86.32	0	0.00	83.20	1.1	1,153	0.09%
2022/09/26	1.1	86.61	0	0.00	86.50	1.1	1,141	0.09%
2022/09/23	2	90.60	0	0.00	91.10	2	1,135	0.18%
2022/09/22	4	92.83	1	94.10	93.20	3	1,114	0.27%
2022/09/21	1	97.30	1	102.50	97.30	0	1,078	0.00%
2022/09/20	5	104.40	0	0.00	103.00	5	1,048	0.48%
2022/09/19	0	0.00	1	109.00	108.50	-1	1,008	-0.10%
2022/09/15	2	109.75	4	108.13	107.00	-2	962	-0.21%
2022/09/14	20	108.98	17	108.35	108.00	3	919	0.33%
2022/09/13	12	103.29	11	104.18	107.00	1	772	0.13%
2022/09/12	0	0.00	10	100.00	100.00	-10	721	-1.39%
2022/09/08	1	89.30	1	90.10	91.00	0	745	0.00%
2022/09/05	1	91.30	0	0.00	91.50	1	756	0.13%
2022/09/01	10	95.00	0	0.00	94.50	10	765	1.31%
2022/08/31	0	0.00	1	96.20	96.60	-1	763	-0.13%
2022/08/30	1	95.40	0	0.00	95.20	1	765	0.13%
2022/08/29	0.1	96.90	0	0.00	95.10	0.1	762	0.01%
2022/08/25	0	0.00	1	102.00	103.50	-1	742	-0.13%
2022/08/15	0	0.00	1	99.00	98.80	-1	764	-0.13%
2022/08/12	3	92.50	1	93.80	95.90	2	760	0.26%
2022/08/09	0	0.00	1	96.80	96.50	-1	734	-0.14%
2022/08/08	1	96.10	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	1	97.90	98.30	-1	744	-0.13%
2022/08/04	0.1	94.50	0	0.00	94.70	0.1	751	0.01%
2022/08/03	1	95.10	0	0.00	95.50	1	761	0.13%
2022/08/02	2.1	96.52	0	0.00	95.80	2.1	773	0.27%
2022/08/01	1	98.50	0	0.00	98.50	1	784	0.13%
2022/07/29	0	0.00	1	99.00	100.00	-1	788	-0.13%
2022/07/28	0.1	98.20	0	0.00	97.30	0.1	783	0.01%
2022/07/26	1.1	98.33	0	0.00	96.40	1.1	795	0.13%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	0	0.00	1	107.50	104.00	-1	794	-0.13%
2022/07/21	0	0.00	1	104.50	105.50	-1	799	-0.13%
2022/07/20	1	101.00	1	103.50	101.00	0	800	0.00%
2022/07/19	1	103.00	0	0.00	102.50	1	785	0.13%
2022/07/18	0	0.00	3	99.23	99.50	-3	734	-0.41%
2022/07/14	0.1	94.00	0	0.00	96.10	0.1	731	0.01%
2022/07/13	6.2	107.27	0	0.00	107.00	6.2	724	0.86%
2022/07/12	1	103.50	0	0.00	103.00	1	722	0.14%
2022/07/11	1	105.50	0	0.00	105.50	1	722	0.14%
2022/07/06	10	106.50	0	0.00	105.50	10	708	1.41%
2022/07/01	12	111.08	0	0.00	105.50	12	749	1.60%
2022/06/23	1	115.00	0	0.00	115.00	1	898	0.11%
2022/06/22	1	118.00	1	118.00	115.00	0	903	0.00%
2022/06/17	4.1	126.46	0	0.00	123.00	4.1	872	0.46%
2022/06/14	0.1	137.50	0	0.00	142.50	0.1	874	0.01%
2022/06/13	0.1	143.50	0	0.00	142.50	0.1	873	0.01%
2022/06/06	0	0.00	1	151.50	150.50	-1	1,027	-0.10%
2022/06/01	2	155.75	0	0.00	154.50	2	1,100	0.18%
2022/05/31	1	152.00	0	0.00	153.50	1	1,146	0.09%
2022/05/25	1	150.00	0	0.00	149.50	1	1,256	0.08%
2022/05/24	0.1	150.50	0	0.00	148.50	0.1	1,275	0.00%
2022/05/20	0.1	155.00	0	0.00	154.00	0.1	1,348	0.00%
2022/05/12	0	151.50	0	0.00	149.00	0	1,412	0.00%
2022/05/09	0.1	154.00	0	0.00	151.00	0.1	1,421	0.00%
2022/05/06	0	158.00	0	0.00	158.50	0	1,431	0.00%
2022/05/03	1.1	159.57	0	0.00	159.50	1.1	1,460	0.07%
2022/04/29	1	170.00	0	0.00	166.00	1	1,462	0.07%
2022/04/27	10.1	159.00	11	161.55	166.50	-1	1,474	-0.06%
2022/04/26	2	165.50	0	0.00	167.00	2	1,459	0.14%
2022/04/25	10.1	162.51	11	164.09	164.00	-1	1,454	-0.07%
2022/04/22	1	168.00	0	0.00	172.00	1	1,457	0.07%
2022/04/21	10	172.50	10	174.50	172.50	0	1,467	0.00%
2022/04/18	0.1	170.00	0	0.00	171.00	0.1	1,527	0.00%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/12	5.1	173.51	0	0.00	174.50	5.1	1,726	0.29%
2022/04/08	0	0.00	0.2	182.00	180.50	-0.2	1,774	-0.01%
2022/04/07	1.1	186.12	2	187.00	186.50	-1	1,768	-0.05%
2022/04/06	5.1	193.05	0	0.00	192.50	5.1	1,780	0.28%
2022/04/01	6.1	206.51	0	0.00	205.50	6.1	1,798	0.34%
2022/03/31	5	206.50	11	210.41	215.00	-6	1,793	-0.33%
2022/03/25	1	199.50	0	0.00	198.00	1	1,862	0.05%
2022/03/23	1.2	199.25	0	0.00	199.00	1.2	1,911	0.06%
2022/03/11	17.1	201.82	12	203.29	201.00	5.1	2,715	0.19%
2022/03/10	1	212.00	0	0.00	216.00	1	2,708	0.04%
2022/03/09	1	207.00	0	0.00	206.00	1	2,721	0.04%
2022/03/08	0.1	206.00	0	0.00	205.00	0.1	2,793	0.00%
2022/03/07	1	218.00	0	0.00	212.00	1	2,876	0.03%
2022/03/04	1.2	225.50	0	0.00	229.00	1.2	2,974	0.04%
2022/03/02	6	236.50	6	238.75	238.00	0	3,020	0.00%
2022/02/24	1.1	211.07	0	0.00	212.00	1.1	3,064	0.03%
2022/02/22	0.4	220.43	0	0.00	213.00	0.4	3,149	0.01%
2022/02/14	1	226.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	1	245.50	1	239.50	238.00	0	4,015	0.00%
2022/02/08	1	243.00	0	0.00	241.00	1	4,390	0.02%
2022/01/25	1	235.00	0	0.00	232.00	1	4,428	0.02%
2022/01/20	5	255.50	2	251.50	251.50	3	4,519	0.07%
2022/01/17	0.1	253.50	0	0.00	256.00	0.1	4,551	0.00%
2022/01/12	5	250.50	5	253.40	255.00	0	4,789	0.00%
2022/01/10	7	252.07	8	254.19	258.00	-1	4,988	-0.02%
2022/01/07	1	246.50	0	0.00	250.00	1	4,977	0.02%
2022/01/06	6	264.83	7	257.14	260.00	-1	4,929	-0.02%
2022/01/05	1	267.00	2	276.75	262.00	-1	4,848	-0.02%
2022/01/04	1.2	278.75	1	284.50	277.50	0.2	4,832	0.00%
2022/01/03	1	287.00	1	280.00	280.00	0	4,833	0.00%
2021/12/28	2	280.00	2	281.50	282.50	0	4,828	0.00%
2021/12/27	1	274.00	2	275.25	272.50	-1	4,794	-0.02%
2021/12/24	3	277.00	2	282.00	277.50	1	4,773	0.02%
2021/12/23	1	267.50	0	0.00	267.50	1	4,697	0.02%
2021/12/22	2	269.50	0	0.00	270.00	2	4,711	0.04%
2021/12/20	0	0.00	2	277.00	269.00	-2	4,840	-0.04%
2021/12/17	2	272.00	0	0.00	272.00	2	4,866	0.04%
2021/12/16	6	282.58	4	283.88	278.00	2	4,870	0.04%
2021/12/15	1	270.00	1	285.00	279.50	0	4,762	0.00%
2021/12/14	2	275.75	2	278.25	264.50	0	4,669	0.00%
2021/12/10	3	283.33	2	281.50	283.00	1	4,419	0.02%
2021/12/09	3	282.83	4	286.00	287.50	-1	4,341	-0.02%
2021/12/08	2	269.50	2	276.75	286.50	0	4,216	0.00%
2021/12/07	1	255.00	3	253.67	260.50	-2	4,029	-0.05%
2021/12/06	1	240.50	1	244.00	246.00	0	3,943	0.00%
2021/12/03	1	253.00	1	250.00	250.50	0	3,905	0.00%
2021/12/02	2	255.75	4	253.88	246.50	-2	3,886	-0.05%
2021/12/01	1	250.50	6	250.33	250.00	-5	3,819	-0.13%
2021/11/30	1	241.50	11	244.32	239.00	-10	3,705	-0.27%
2021/11/26	5	232.60	8	235.25	227.00	-3	3,527	-0.09%
2021/11/25	6	239.67	4	244.38	236.00	2	3,475	0.06%
2021/11/24	0	0.00	1	235.00	229.50	-1	3,362	-0.03%
2021/11/23	5	233.50	0	0.00	231.00	5	3,336	0.15%
2021/11/22	2	239.00	0	0.00	239.00	2	3,327	0.06%
2021/11/19	6	241.58	0	0.00	240.50	6	3,285	0.18%
2021/11/18	5	256.40	4	255.75	248.00	1	3,237	0.03%
2021/11/17	2	252.00	2	258.50	258.50	0	3,146	0.00%
2021/11/16	15	238.93	15	241.33	235.00	0	2,983	0.00%
2021/11/15	1	235.00	2	239.00	239.00	-1	2,925	-0.03%
2021/11/12	18	236.81	16	235.31	241.50	2	2,849	0.07%
2021/11/11	2	223.00	6	230.83	237.50	-4	2,615	-0.15%
2021/11/09	0	0.00	1	205.00	205.50	-1	2,324	-0.04%
2021/11/08	12	195.67	12	197.08	195.00	0	2,192	0.00%
2021/11/05	0	0.00	4	185.50	184.50	-4	2,081	-0.19%
2021/11/04	0	0.00	1	176.50	178.00	-1	1,971	-0.05%
2021/11/03	0	0.00	3	179.00	180.50	-3	1,963	-0.15%
2021/11/02	0	0.00	1	175.50	177.50	-1	1,956	-0.05%
2021/11/01	3	182.33	5	180.50	180.00	-2	1,924	-0.10%
2021/10/29	3	167.00	0	0.00	173.50	3	1,860	0.16%
2021/10/28	0.2	165.25	0	0.00	163.50	0.2	1,818	0.01%
2021/10/27	1	165.50	0	0.00	168.00	1	1,831	0.05%
2021/10/25	1.2	162.96	0	0.00	166.00	1.2	1,881	0.06%
2021/10/22	1	165.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	11	175.32	5	171.10	169.50	6	1,892	0.32%
2021/10/19	10	174.10	11	176.18	183.00	-1	1,690	-0.06%
2021/10/18	0	0.00	19	173.21	177.50	-19	1,548	-1.23%
2021/10/13	0	0.00	12	156.08	158.00	-12	1,473	-0.81%
2021/10/12	2	154.50	0	0.00	154.50	2	1,471	0.14%
2021/10/07	0	0.00	1	162.00	162.00	-1	1,417	-0.07%
2021/10/01	4	154.50	4	154.50	152.00	0	1,412	0.00%
2021/09/30	7	154.57	7	156.00	161.00	0	1,403	0.00%
2021/09/29	9	160.50	9	162.50	159.00	0	1,375	0.00%
2021/09/28	2	166.50	0	0.00	164.50	2	1,350	0.15%
2021/09/27	0.1	155.50	0	0.00	157.50	0.1	1,283	0.01%
2021/09/24	0	0.00	15	159.10	163.50	-15	1,204	-1.25%
2021/09/23	0	0.00	3	152.17	149.00	-3	1,173	-0.26%
2021/09/22	11	141.95	0	0.00	143.00	11	1,166	0.94%
2021/09/17	0	0.00	11	145.09	146.50	-11	1,182	-0.93%
2021/09/15	0	0.00	1	142.50	142.00	-1	1,256	-0.08%
2021/09/13	0	0.00	8	145.50	145.50	-8	1,396	-0.57%
2021/09/10	7	140.50	0	0.00	142.50	7	1,463	0.48%
2021/09/08	1.1	140.07	0	0.00	139.00	1.1	1,667	0.06%
2021/09/07	2	147.75	2	147.75	146.00	0	1,775	0.00%
2021/09/03	0.1	139.50	0	0.00	140.00	0.1	1,752	0.00%
2021/09/01	0	0.00	8.1	141.77	142.00	-8.1	1,773	-0.46%
2021/08/26	20.1	140.25	0	0.00	141.00	20.1	1,772	1.13%
2021/08/25	11	140.00	11	142.00	143.50	0	1,778	0.00%
2021/08/24	1	139.00	0	0.00	135.50	1	1,768	0.06%
2021/08/23	0.1	137.00	0	0.00	134.50	0.1	1,752	0.01%
2021/08/19	1	128.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	0	0.00	1	135.00	136.50	-1	1,749	-0.06%
2021/08/17	1.1	130.71	0	0.00	130.50	1.1	1,741	0.06%
2021/08/13	5.1	140.40	0	0.00	139.50	5.1	1,725	0.29%
2021/08/11	3.1	147.70	0	0.00	147.00	3.1	1,719	0.18%
2021/08/10	2.1	158.51	0	0.00	156.00	2.1	1,693	0.12%
2021/08/09	3	159.67	0	0.00	160.00	3	1,706	0.18%
2021/08/06	10.1	162.81	0	0.00	162.50	10.1	1,720	0.58%
2021/08/04	5	168.00	0	0.00	170.00	5	1,775	0.28%
2021/08/03	1	168.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	4	173.25	1	176.00	171.50	3	1,866	0.16%
2021/07/30	1	170.50	2	175.75	168.50	-1	1,873	-0.05%
2021/07/29	2	166.25	0	0.00	165.00	2	1,869	0.11%
2021/07/27	2	173.50	10	175.50	167.00	-8	2,102	-0.38%
2021/07/26	0	0.00	1	171.50	169.00	-1	2,160	-0.05%
2021/07/21	3	166.00	0	0.00	164.00	3	2,173	0.14%
2021/07/19	11.1	167.05	0	0.00	167.00	11.1	2,146	0.51%
2021/07/06	4	189.50	0	0.00	188.50	4	2,166	0.18%
2021/07/01	0	0.00	1	188.50	187.00	-1	2,157	-0.05%
2021/06/30	0	0.00	8	196.69	193.00	-8	2,149	-0.37%
2021/06/29	8	205.00	0	0.00	205.00	8	2,124	0.38%
2021/06/24	2	213.00	2	206.25	208.00	0	2,045	0.00%
2021/06/21	1	209.50	1	211.00	209.00	0	1,880	0.00%
2021/06/18	0	0.00	2	195.00	201.50	-2	1,812	-0.11%
2021/06/17	2	193.50	1	186.50	193.50	1	1,747	0.06%
2021/06/16	0	0.00	3	185.50	181.00	-3	1,632	-0.18%
2021/06/15	0.1	167.00	0	0.00	169.50	0.1	1,535	0.01%
2021/06/11	1	168.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	1	168.50	172.50	-1	1,524	-0.07%
2021/06/09	1.1	168.57	0	0.00	169.00	1.1	1,523	0.07%
2021/06/04	0.1	162.50	0.1	162.50	162.00	-0.1	1,564	0.00%
2021/06/03	1	165.50	0	0.00	165.50	1	1,561	0.06%
2021/06/01	0	0.00	1	167.50	166.00	-1	1,549	-0.06%
2021/05/28	1	163.50	1	164.50	163.00	0	1,541	0.00%
2021/05/26	1	160.50	1	160.00	162.50	0	1,577	0.00%
2021/05/25	1.1	158.02	1	159.00	159.00	0.1	1,573	0.00%
2021/05/21	0	0.00	2	154.00	153.00	-2	1,584	-0.13%
2021/05/20	2	155.50	0	0.00	151.50	2	1,589	0.13%
2021/05/18	0	0.00	1	147.00	150.00	-1	1,575	-0.06%
2021/05/17	20	139.70	21	142.50	142.00	-1	1,573	-0.06%
2021/05/14	0	0.00	1	157.00	152.50	-1	1,547	-0.06%
2021/05/12	1	156.00	0	0.00	155.00	1	1,491	0.07%
2021/05/11	3	165.50	3	166.67	163.00	0	1,441	0.00%
2021/05/07	1	170.50	11	168.45	174.00	-10	1,339	-0.75%
2021/05/06	10	166.50	0	0.00	166.50	10	1,317	0.76%
2021/05/05	3	180.17	1	178.00	176.00	2	1,283	0.16%
2021/05/04	6	173.83	15	175.10	185.50	-9	1,172	-0.77%
2021/05/03	24	171.98	33	181.21	169.00	-9	1,022	-0.88%
2021/04/20	0	0.00	1	163.50	163.50	-1	914	-0.11%
2021/04/19	0	0.00	3	164.00	165.00	-3	913	-0.33%
2021/04/12	1	168.50	2	168.25	166.50	-1	836	-0.12%
2021/04/07	0	0.00	1	160.50	160.00	-1	783	-0.13%
2021/03/30	0	0.00	3	159.00	160.00	-3	774	-0.39%
2021/03/19	0	0.00	1	163.50	162.00	-1	764	-0.13%
2021/03/18	1	162.50	0	0.00	163.00	1	755	0.13%
2021/03/17	0	0.00	1	159.50	158.50	-1	756	-0.13%
2021/03/12	0	0.00	2	161.75	155.50	-2	780	-0.26%
2021/03/10	3	152.83	0	0.00	152.50	3	727	0.41%
2021/02/26	4	156.00	0	0.00	156.00	4	773	0.52%
2021/02/25	1	157.00	0	0.00	153.50	1	748	0.13%
2021/02/23	0	0.00	1	156.00	155.00	-1	777	-0.13%
2021/02/03	2	145.00	0	0.00	144.50	2	808	0.25%
2021/01/29	1	142.00	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	152.50	151.00	-1	959	-0.10%
2021/01/26	1	149.50	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/20	1	155.50	0	0.00	151.50	1	994	0.10%
2021/01/19	1	160.50	1	162.00	160.50	0	1,035	0.00%
2021/01/12	0	0.00	2	155.50	155.00	-2	1,146	-0.17%
2021/01/07	0	0.00	2	156.00	155.50	-2	1,155	-0.17%
2021/01/06	0	0.00	2	159.50	155.00	-2	1,160	-0.17%
2021/01/05	1	156.50	0	0.00	158.00	1	1,162	0.09%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/30	0	0.00	1	154.00	156.50	-1	1,191	-0.08%
2020/12/29	2	154.50	4	153.88	153.00	-2	1,189	-0.17%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/22	0	0.00	1	156.00	156.00	-1	1,194	-0.08%
2020/12/21	1	159.50	1	160.50	159.00	0	1,201	0.00%
2020/12/15	2	159.50	0	0.00	158.50	2	1,210	0.17%
2020/12/11	2	161.25	0	0.00	161.50	2	1,220	0.16%
2020/12/10	1	168.50	2	168.75	168.00	-1	1,204	-0.08%
2020/12/09	3	172.17	1	171.00	173.00	2	1,204	0.17%
2020/12/08	5	170.00	5	169.00	169.00	0	1,190	0.00%
2020/12/04	0	0.00	12	165.50	166.00	-12	1,198	-1.00%
2020/12/02	3	167.67	1	166.50	168.00	2	1,239	0.16%
2020/12/01	4	171.25	0	0.00	171.00	4	1,238	0.32%
2020/11/23	10	171.00	0	0.00	171.00	10	1,407	0.71%
2020/11/20	0	0.00	1	172.00	170.50	-1	1,460	-0.07%
2020/11/17	1	169.00	1	167.00	166.50	0	1,739	0.00%
2020/11/16	0	0.00	1	166.00	166.00	-1	1,773	-0.06%
2020/11/13	1	166.00	0	0.00	163.50	1	1,818	0.06%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/06	5	173.70	7	172.07	172.50	-2	2,113	-0.09%
2020/11/05	0	0.00	1	164.00	163.00	-1	2,060	-0.05%
2020/11/04	1	157.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	1	162.00	1	159.50	159.00	0	2,073	0.00%
2020/11/02	2	158.75	0	0.00	159.50	2	2,164	0.09%
2020/10/30	1	164.50	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	167.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	0	0.00	1	173.00	170.50	-1	2,313	-0.04%
2020/10/27	1	169.00	2	169.75	169.00	-1	2,275	-0.04%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/22	1	168.00	0	0.00	167.50	1	2,250	0.04%
2020/10/21	0	0.00	2	172.00	173.50	-2	2,266	-0.09%
2020/10/20	1	166.50	0	0.00	164.00	1	2,244	0.04%
2020/10/15	1	165.00	1	163.00	164.50	0	2,317	0.00%
2020/10/12	0	0.00	7	170.00	169.00	-7	2,440	-0.29%
2020/10/08	2	172.25	2	172.50	170.50	0	2,517	0.00%
2020/10/05	0	0.00	1	176.50	177.50	-1	2,687	-0.04%
2020/09/30	1	176.50	0	0.00	176.50	1	2,767	0.04%
2020/09/28	1	179.00	0	0.00	178.50	1	3,058	0.03%
2020/09/25	1	177.50	0	0.00	173.00	1	3,189	0.03%
2020/09/21	0	0.00	1	194.50	189.50	-1	3,424	-0.03%
2020/09/16	1	192.50	2	193.00	189.50	-1	3,484	-0.03%
2020/09/14	0	0.00	1	182.50	186.00	-1	3,513	-0.03%
2020/09/11	1	179.50	0	0.00	179.50	1	3,532	0.03%
2020/09/09	1	187.00	0	0.00	188.00	1	3,561	0.03%
2020/09/07	2	189.25	0	0.00	188.50	2	3,645	0.05%
2020/09/04	1	192.50	1	190.00	199.50	0	3,884	0.00%
2020/09/02	6	199.67	5	197.80	197.00	1	3,903	0.03%
2020/09/01	9	198.67	7	200.50	195.50	2	3,919	0.05%
2020/08/31	0	0.00	4	200.00	199.00	-4	3,943	-0.10%
2020/08/28	1	193.50	1	200.50	197.50	0	4,003	0.00%
2020/08/27	1	191.50	0	0.00	194.00	1	4,066	0.02%
2020/08/26	3	193.83	1	194.50	194.00	2	4,069	0.05%
2020/08/25	0	0.00	1	202.00	203.50	-1	4,036	-0.02%
2020/08/24	0	0.00	1	181.00	188.00	-1	3,950	-0.03%
2020/08/21	1	177.50	0	0.00	178.00	1	3,915	0.03%
2020/08/20	2	193.00	0	0.00	178.50	2	3,960	0.05%
2020/08/19	2	189.00	4	192.00	191.50	-2	4,033	-0.05%
2020/08/17	1	188.50	1	193.50	193.50	0	4,351	0.00%
2020/08/14	2	182.50	3	180.33	182.50	-1	4,355	-0.02%
2020/08/12	1	169.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	1	171.00	0	0.00	172.00	1	4,442	0.02%
2020/08/07	0	0.00	1	181.50	178.50	-1	4,722	-0.02%
2020/08/06	2	178.25	3	187.00	179.00	-1	4,939	-0.02%
2020/08/05	3	184.50	9	181.33	185.50	-6	5,138	-0.12%
2020/08/04	1	159.50	0	0.00	169.00	1	5,108	0.02%
2020/08/03	1	168.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	167.00	0	0.00	168.50	1	5,140	0.02%
2020/07/30	1	173.50	0	0.00	169.50	1	5,150	0.02%
2020/07/28	1	169.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	2	173.50	3	174.67	174.00	-1	5,239	-0.02%
2020/07/23	1	170.00	0	0.00	171.50	1	5,307	0.02%
2020/07/22	1	173.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	2	176.00	1	180.00	174.50	1	5,381	0.02%
2020/07/20	1	175.00	0	0.00	178.00	1	5,429	0.02%
2020/07/17	3	175.83	2	177.75	170.50	1	5,538	0.02%
2020/07/16	0	0.00	2	172.00	173.00	-2	5,522	-0.04%
2020/07/15	1	170.50	1	178.00	170.50	0	5,579	0.00%
2020/07/14	2	171.00	4	168.00	170.50	-2	5,586	-0.04%
2020/07/13	2	168.50	0	0.00	166.50	2	5,620	0.04%
2020/07/10	0	0.00	3	162.17	165.00	-3	5,637	-0.05%
2020/07/09	1	162.50	2	165.50	162.50	-1	5,706	-0.02%
2020/07/08	7	169.50	0	0.00	167.00	7	5,735	0.12%
2020/07/07	1	165.00	2	164.00	165.00	-1	5,738	-0.02%
2020/07/06	1	163.50	31	162.85	158.00	-30	5,805	-0.52%
2020/07/03	7	148.07	12	152.50	150.50	-5	5,796	-0.09%
2020/07/02	0	0.00	1	144.50	144.00	-1	5,840	-0.02%
2020/06/30	11	139.36	9	140.83	140.00	2	6,121	0.03%
2020/06/29	1	137.50	2	138.75	136.00	-1	6,231	-0.02%
2020/06/24	1	138.50	0	0.00	139.50	1	6,279	0.02%
2020/06/23	3	141.67	0	0.00	140.50	3	6,277	0.05%
2020/06/22	0	0.00	2	142.25	141.50	-2	6,288	-0.03%
2020/06/19	3	139.00	1	138.50	139.00	2	6,313	0.03%
2020/06/18	1	141.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	1	137.50	2	138.50	138.50	-1	6,329	-0.02%
2020/06/15	3	141.67	1	140.50	139.00	2	6,395	0.03%
2020/06/12	4	143.63	2	145.00	144.50	2	6,449	0.03%
2020/06/11	2	150.50	5	157.80	148.00	-3	6,432	-0.05%
2020/06/09	2	143.00	3	144.83	148.00	-1	6,234	-0.02%
2020/06/08	2	143.00	1	146.00	143.00	1	6,258	0.02%
2020/06/05	2	148.50	1	149.50	147.50	1	6,285	0.02%
2020/06/04	1	145.00	2	149.00	150.50	-1	6,265	-0.02%
2020/06/03	1	148.00	0	0.00	144.50	1	6,213	0.02%
2020/06/02	1	140.50	0	0.00	138.00	1	6,119	0.02%
2020/05/29	5	140.30	5	139.30	141.00	0	6,172	0.00%
2020/05/28	0	0.00	1	136.50	136.00	-1	6,217	-0.02%
2020/05/27	1	136.00	2	138.00	139.00	-1	6,225	-0.02%
2020/05/26	1	150.00	0	0.00	143.00	1	6,218	0.02%
2020/05/25	1	151.50	1	146.00	148.00	0	6,180	0.00%
2020/05/22	4	143.50	5	143.60	139.00	-1	6,080	-0.02%
2020/05/21	1	139.50	4	137.13	142.00	-3	5,907	-0.05%
2020/05/20	3	127.33	5	128.00	129.50	-2	5,801	-0.03%
2020/05/19	1	121.50	1	122.00	122.00	0	5,788	0.00%
2020/05/18	3	122.33	3	123.33	119.50	0	5,828	0.00%
2020/05/15	6	130.58	3	133.17	128.50	3	5,845	0.05%
2020/05/14	1	128.50	3	130.00	128.00	-2	5,874	-0.03%
2020/05/13	4	128.88	6.1	130.87	127.00	-2.1	5,813	-0.04%
2020/05/12	8	127.75	17.7	126.35	127.00	-9.7	5,654	-0.17%
2020/05/11	2	120.50	0	0.00	121.00	2	5,411	0.04%
2020/05/07	1	118.50	7	118.50	116.00	-6	5,442	-0.11%
2020/05/06	1	115.00	1	114.00	114.00	0	5,503	0.00%
2020/05/05	7	115.43	4	117.38	114.00	3	5,586	0.05%
2020/05/04	1	116.50	6	118.25	119.00	-5	5,649	-0.09%
2020/04/30	1	116.00	0	0.00	117.00	1	5,680	0.02%
2020/04/29	8	115.81	2	116.00	116.00	6	5,738	0.10%
2020/04/28	8	121.00	0	0.00	120.00	8	5,738	0.14%
2020/04/27	3	122.83	7	123.21	122.00	-4	5,716	-0.07%
2020/04/24	2	122.75	1	123.00	122.50	1	5,662	0.02%
2020/04/23	3	122.00	3	123.17	123.00	0	5,619	0.00%
2020/04/22	6	121.25	3	122.17	125.00	3	5,597	0.05%
2020/04/21	1	118.00	1	118.50	116.50	0	5,477	0.00%
2020/04/17	4	118.00	4	117.88	115.50	0	5,334	0.00%
2020/04/16	4	119.63	1	120.50	119.50	3	5,251	0.06%
2020/04/15	1	120.00	1	121.00	122.00	0	5,178	0.00%
2020/04/14	0	0.00	2	123.25	125.00	-2	5,089	-0.04%
2020/04/13	3	121.50	1	122.50	120.00	2	4,984	0.04%
2020/04/10	1	121.50	2	123.00	124.00	-1	4,882	-0.02%
2020/04/09	4	132.88	3	130.17	127.00	1	4,739	0.02%
2020/04/08	0	0.00	4	131.75	126.00	-4	4,530	-0.09%
2020/04/07	2	129.00	6	130.92	134.00	-4	4,402	-0.09%
2020/04/06	1	117.50	2	118.75	122.50	-1	4,220	-0.02%
2020/04/01	10	110.60	12	110.13	111.50	-2	4,037	-0.05%
2020/03/31	6	104.67	6	107.33	106.00	0	3,877	0.00%
2020/03/30	1.8	103.50	3	101.03	103.50	-1.2	3,700	-0.03%
2020/03/27	0	0.00	5	96.70	94.20	-5	3,634	-0.14%
2020/03/26	1	97.90	1	98.60	97.60	0	3,602	0.00%
2020/03/25	7	97.46	0	0.00	95.90	7	3,566	0.20%
2020/03/24	1	95.90	1	96.30	94.50	0	3,518	0.00%
2020/03/23	0	0.00	1	88.40	89.20	-1	3,477	-0.03%
2020/03/20	1.3	88.90	0	0.00	88.90	1.3	3,434	0.04%
2020/03/19	3	87.20	3	84.93	80.90	0	3,397	0.00%
2020/03/18	5	92.06	4	90.00	87.00	1	3,319	0.03%
2020/03/17	8	87.38	12	89.76	90.50	-4	3,244	-0.12%
2020/03/16	6	88.42	4	88.00	84.50	2	3,179	0.06%
2020/03/13	4	82.25	4	82.45	86.10	0	3,132	0.00%
2020/03/12	5	90.06	5	90.14	88.70	0	3,080	0.00%
2020/03/11	6	98.70	6	96.97	94.60	0	3,023	0.00%
2020/03/10	2	97.65	5	99.82	105.00	-3	2,960	-0.10%
2020/03/09	6	101.83	4	102.50	98.20	2	2,913	0.07%
2020/03/06	3	106.50	1	106.00	106.50	2	2,867	0.07%
2020/03/05	1	110.00	1	111.00	110.00	0	2,839	0.00%
2020/03/04	7	109.21	6	109.83	107.50	1	2,772	0.04%
2020/03/03	2	112.75	1	114.00	111.00	1	2,702	0.04%
2020/03/02	2	106.50	3	106.83	105.00	-1	2,563	-0.04%
2020/02/27	5	104.70	5	105.90	102.50	0	2,500	0.00%
2020/02/26	2	111.75	3	112.33	107.50	-1	2,416	-0.04%
2020/02/25	1	106.50	1	112.50	109.50	0	2,399	0.00%
2020/02/24	2	109.00	56	108.24	105.50	-54	2,287	-2.36%
2020/02/21	1	105.50	1	106.00	107.00	0	2,234	0.00%
2020/02/20	5	111.00	7	109.86	110.50	-2	2,186	-0.09%
2020/02/19	37	107.28	5	106.80	105.50	32	2,102	1.52%
2020/02/18	1	112.50	6	111.67	108.50	-5	2,035	-0.25%
2020/02/17	7	119.93	5	118.40	120.50	2	1,939	0.10%
2020/02/14	5	111.70	7	114.07	118.00	-2	1,757	-0.11%
2020/02/13	6	108.92	6	110.25	107.50	0	1,640	0.00%
2020/02/12	6	110.33	3	109.33	108.00	3	1,551	0.19%
2020/02/11	1	109.00	1	107.50	110.50	0	1,500	0.00%
2020/02/10	6	110.33	4	108.88	107.00	2	1,459	0.14%
2020/02/07	9	107.83	16	109.03	107.50	-7	1,351	-0.52%
2020/02/06	5	106.60	4	105.88	109.00	1	1,232	0.08%
2020/02/05	27	98.61	5	99.72	102.50	22	1,126	1.95%
2020/02/04	3	93.97	4	95.13	95.70	-1	1,007	-0.10%
2020/02/03	5	91.38	3	91.83	92.00	2	928	0.22%
2020/01/31	1	88.00	5	86.80	89.80	-4	803	-0.50%
2020/01/20	0.1	84.20	0	0.00	84.30	0.1	748	0.01%
2020/01/17	1.9	81.89	5	81.54	82.80	-3.1	742	-0.41%
2020/01/16	1	85.10	0	0.00	81.20	1	739	0.14%
2020/01/15	1	79.80	3	81.97	82.80	-2	701	-0.29%
2020/01/14	5	80.60	0	0.00	79.00	5	692	0.72%
2020/01/13	0	0.00	4.2	79.80	79.50	-4.2	735	-0.57%
2020/01/10	0.2	80.00	0	0.00	80.40	0.2	754	0.02%
2020/01/09	0	0.00	1	79.10	79.10	-1	791	-0.13%
2020/01/08	2	80.00	0	0.00	79.80	2	834	0.24%
2020/01/07	4	79.60	0	0.00	78.30	4	894	0.45%
2020/01/03	9	78.33	0	0.00	78.00	9	889	1.01%
2019/12/23	0	0.00	1	76.80	76.70	-1	973	-0.10%
2019/12/12	0	0.00	1	80.30	79.30	-1	1,030	-0.10%
2019/12/11	0	0.00	1	79.80	79.30	-1	1,054	-0.09%
2019/12/09	1	79.70	1	79.60	79.00	0	1,197	0.00%
2019/11/29	1	77.40	0	0.00	75.20	1	1,175	0.09%
2019/11/25	0	0.00	8	77.95	77.20	-8	1,155	-0.69%
2019/11/22	11	80.68	3	78.60	78.40	8	1,146	0.70%
2019/11/21	0	0.00	1	79.50	80.00	-1	1,078	-0.09%
2019/11/15	1	77.70	4	77.35	77.30	-3	1,033	-0.29%
2019/11/14	0	0.00	2	75.20	75.10	-2	1,011	-0.20%
2019/11/13	1	73.70	0	0.00	73.70	1	1,006	0.10%
2019/11/12	1	73.40	0	0.00	73.40	1	1,002	0.10%
2019/11/11	0	0.00	4	72.50	72.20	-4	1,001	-0.40%
2019/11/08	0	0.00	4	73.50	74.30	-4	1,006	-0.40%
2019/11/01	2	75.40	1	75.10	75.50	1	983	0.10%
2019/10/29	2	76.45	20	76.06	75.20	-18	971	-1.85%
2019/10/28	17	80.68	6	81.13	78.80	11	944	1.16%
2019/10/23	6	80.87	11	79.88	78.60	-5	879	-0.57%
2019/10/22	3	79.00	1	78.60	78.90	2	838	0.24%
2019/10/21	4	79.00	5	79.16	79.20	-1	819	-0.12%
2019/10/18	5	78.22	3	77.60	77.60	2	764	0.26%
2019/10/17	6	77.37	6	78.25	77.30	0	738	0.00%
2019/10/16	10	78.07	3	77.23	77.20	7	686	1.02%
2019/10/15	6	75.88	10	76.27	78.30	-4	625	-0.64%
2019/10/08	14	72.06	12	72.88	71.90	2	526	0.38%
2019/10/03	0	0.00	9	70.27	69.80	-9	480	-1.87%
2019/10/02	3	71.20	0	0.00	71.10	3	472	0.63%
2019/10/01	6	68.88	0	0.00	70.10	6	437	1.37%
2019/09/26	6	70.00	0	0.00	69.50	6	416	1.44%
2019/09/24	0	0.00	1	70.00	69.70	-1	411	-0.24%
2019/09/23	2	69.95	128	69.09	70.20	-126	400	-31.45%	大賣/鉅額交易
2019/09/19	2	70.65	0	0.00	68.90	2	409	0.49%
2019/09/18	3	70.83	0	0.00	71.40	3	394	0.76%
2019/09/17	2	70.90	1	72.00	71.60	1	388	0.26%
2019/09/16	128	71.31	0	0.00	71.40	128	364	35.15%	大買/鉅額交易
2019/09/12	4	71.23	2	70.80	70.00	2	329	0.61%
2019/09/11	0	0.00	4	67.10	67.60	-4	196	-2.04%
2019/09/09	0	0.00	1	60.70	60.60	-1	165	-0.61%
2019/08/07	0	0.00	4	57.20	56.80	-4	144	-2.77%
2019/08/05	0	0.00	4	56.60	56.60	-4	145	-2.75%
2019/07/01	1	60.00	0	0.00	59.80	1	184	0.54%
2019/06/20	0	0.00	1	62.30	62.50	-1	171	-0.58%
2019/06/19	1	62.40	1	62.40	62.50	0	179	0.00%
2019/06/14	1	61.10	0	0.00	61.10	1	216	0.46%
2019/06/05	0	0.00	4	59.80	59.70	-4	243	-1.64%
2019/05/31	0	0.00	1	60.60	60.70	-1	259	-0.39%
2019/05/15	1	60.80	0	0.00	61.20	1	345	0.29%
2019/04/18	1	63.40	0	0.00	63.80	1	355	0.28%
2019/04/11	1	63.90	0	0.00	63.90	1	352	0.28%
2019/04/02	1	65.40	1	65.20	65.40	0	328	0.00%
2019/04/01	1	63.50	0	0.00	62.90	1	328	0.30%
2019/03/21	1	66.50	1	67.20	65.50	0	317	0.00%
2019/03/20	0	0.00	1	65.20	65.90	-1	307	-0.32%
2019/03/18	0	0.00	1	64.00	63.10	-1	292	-0.34%
2019/03/15	0	0.00	1	63.10	62.90	-1	285	-0.35%
2019/02/21	0	0.00	15	62.25	62.10	-15	259	-5.78%
2019/02/20	15	62.87	0	0.00	62.70	15	253	5.91%
2019/02/19	1	63.20	10	62.54	61.40	-9	240	-3.74%
2019/02/18	10	61.20	4	58.60	61.20	6	217	2.76%
2019/02/15	3	56.20	0	0.00	55.70	3	190	1.57%
2019/02/13	0	0.00	2	56.70	55.70	-2	190	-1.05%
2019/01/22	0	0.00	1	54.10	54.00	-1	192	-0.52%
2019/01/21	0	0.00	2	54.40	54.60	-2	191	-1.04%
2019/01/18	1	53.80	0	0.00	53.70	1	191	0.52%
2019/01/17	3	53.80	0	0.00	53.50	3	193	1.55%
2018/12/25	0	0.00	2	55.10	54.80	-2	213	-0.94%
2018/12/21	2	53.85	0	0.00	53.70	2	210	0.95%
2018/12/17	0	0.00	1	55.30	55.30	-1	228	-0.44%
2018/12/14	0	0.00	1	56.70	55.30	-1	228	-0.44%
2018/12/13	0	0.00	2	56.00	56.20	-2	223	-0.90%
2018/12/12	3	54.10	0	0.00	54.30	3	215	1.40%
2018/12/05	0	0.00	10	52.70	52.70	-10	225	-4.43%
2018/12/04	10	54.25	1	54.90	54.40	9	234	3.83%
2018/12/03	0	0.00	3	53.63	53.90	-3	240	-1.25%
2018/11/30	3	52.60	0	0.00	52.10	3	240	1.25%
2018/11/09	0	0.00	2	50.10	50.40	-2	292	-0.68%
2018/11/08	0	0.00	5	51.58	50.80	-5	295	-1.69%
2018/11/02	2	50.30	0	0.00	50.00	2	315	0.63%
2018/11/01	3	49.70	0	0.00	49.40	3	319	0.94%
2018/10/23	1	49.25	0	0.00	48.90	1	357	0.28%
2018/10/16	0	0.00	3	50.17	49.90	-3	484	-0.62%
2018/10/15	2	48.70	1	49.35	49.35	1	484	0.21%
2018/10/12	1	46.55	0	0.00	48.50	1	489	0.20%
2018/10/11	2	48.00	0	0.00	47.70	2	496	0.40%
2018/10/05	0	0.00	3	53.20	52.00	-3	501	-0.60%
2018/10/03	3	56.70	0	0.00	55.30	3	498	0.60%
2018/10/02	1	56.80	1	56.70	56.70	0	498	0.00%
2018/09/28	0	0.00	3	56.70	55.90	-3	501	-0.60%
2018/09/27	1	55.40	1	55.40	55.40	0	506	0.00%
2018/09/26	2	54.80	2	56.20	55.30	0	525	0.00%
2018/09/25	2	53.80	0	0.00	54.20	2	520	0.38%
2018/09/21	2	53.55	0	0.00	53.00	2	519	0.39%
2018/09/05	2	62.90	1	62.50	61.70	1	562	0.18%
2018/08/20	2	65.90	0	0.00	66.10	2	732	0.27%
2018/08/16	0	0.00	1	66.00	66.20	-1	737	-0.14%
2018/08/15	1	66.50	0	0.00	66.30	1	752	0.13%
2018/08/13	1	67.10	6	66.55	66.50	-5	764	-0.65%
2018/08/07	0	0.00	1	71.30	70.20	-1	798	-0.13%
2018/08/02	0	0.00	2	68.90	68.00	-2	879	-0.23%
2018/07/30	2	68.00	2	68.40	68.00	0	950	0.00%
2018/07/27	3	68.30	2	69.10	68.50	1	975	0.10%
2018/07/26	7	69.84	4	70.48	69.50	3	983	0.31%
2018/07/25	7	70.39	10	70.02	70.30	-3	988	-0.30%
2018/07/24	3	64.70	0	0.00	64.90	3	948	0.32%
2018/07/23	1	65.10	0	0.00	64.70	1	1,037	0.10%
2018/07/20	1	65.70	0	0.00	65.40	1	1,048	0.10%
2018/07/19	1	65.60	0	0.00	65.70	1	1,060	0.09%
2018/07/18	3	66.17	1	66.50	66.70	2	1,080	0.19%
2018/07/17	0	0.00	4	66.90	65.60	-4	1,084	-0.37%
2018/07/16	1	64.90	0	0.00	64.70	1	1,080	0.09%
2018/07/12	3	64.90	0	0.00	65.20	3	1,149	0.26%
2018/07/10	0	0.00	1	64.10	64.30	-1	1,191	-0.08%
2018/07/09	0	0.00	2	64.80	64.70	-2	1,243	-0.16%
2018/07/06	1	65.20	0	0.00	65.40	1	1,261	0.08%
2018/07/05	1	68.40	1	65.00	65.00	0	1,294	0.00%
2018/07/04	1	69.60	2	67.60	67.30	-1	1,326	-0.08%
2018/06/29	1	66.00	0	0.00	66.30	1	1,465	0.07%
2018/06/27	2	66.30	0	0.00	65.20	2	1,522	0.13%
2018/06/26	1	65.30	0	0.00	65.30	1	1,536	0.07%
2018/06/22	0	0.00	2	68.60	68.60	-2	1,604	-0.12%
2018/06/21	2	71.80	0	0.00	70.10	2	1,719	0.12%
2018/06/14	3	73.30	0	0.00	73.30	3	2,137	0.14%
2018/06/13	1	74.60	2	74.80	74.60	-1	2,304	-0.04%
2018/06/12	2	74.80	2	76.50	74.80	0	2,378	0.00%
2018/06/08	1	83.70	1	83.10	81.00	0	2,466	0.00%
2018/06/07	1	80.20	1	80.20	80.40	0	2,521	0.00%
2018/06/05	0	0.00	2	80.40	79.90	-2	2,719	-0.07%
2018/06/04	2	79.70	4	80.53	79.20	-2	2,941	-0.07%
2018/05/31	6	79.58	1	81.00	77.70	5	3,244	0.15%
2018/05/30	0	0.00	2	79.95	79.20	-2	3,406	-0.06%
2018/05/28	5	78.60	5	79.16	78.20	0	3,548	0.00%
2018/05/23	3	73.50	5	73.66	73.90	-2	3,712	-0.05%
2018/05/21	0	0.00	3	76.20	76.00	-3	3,707	-0.08%
2018/05/18	6	75.25	1	75.00	75.00	5	3,710	0.13%
2018/05/15	0	0.00	1	79.10	78.70	-1	3,696	-0.03%
2018/05/14	1	79.00	1	79.00	79.40	0	3,694	0.00%
2018/05/10	3	80.53	3	80.70	81.00	0	3,669	0.00%
2018/05/09	3	79.50	6	79.25	79.20	-3	3,612	-0.08%
2018/05/08	1	75.20	4	76.48	76.00	-3	3,575	-0.08%
2018/05/07	2	75.60	1	75.00	74.80	1	3,576	0.03%
2018/05/04	6	75.33	1	76.50	74.80	5	3,601	0.14%
2018/05/02	2	78.75	2	78.95	75.30	0	3,637	0.00%
2018/04/30	3	78.07	12	78.37	77.30	-9	3,624	-0.25%
2018/04/27	17	78.56	6	78.50	79.60	11	3,603	0.31%
2018/04/26	1	77.80	1	73.70	73.50	0	3,514	0.00%
2018/04/25	1	76.60	1	77.20	77.00	0	3,504	0.00%
2018/04/24	1	76.30	1	81.40	76.30	0	3,506	0.00%
2018/04/23	2	80.50	4	81.38	80.20	-2	3,487	-0.06%
2018/04/19	6	83.47	4	83.98	82.20	2	3,476	0.06%
2018/04/18	1	81.20	1	82.80	80.70	0	3,434	0.00%
2018/04/17	4	83.33	4	83.58	83.00	0	3,412	0.00%
2018/04/16	0	0.00	2	84.50	82.90	-2	3,398	-0.06%
2018/04/13	5	85.96	3	86.93	86.10	2	3,374	0.06%
2018/04/12	4	86.98	3	86.97	86.30	1	3,326	0.03%
2018/04/11	5	88.22	4	87.40	87.30	1	3,333	0.03%
2018/04/10	2	88.35	1	86.30	86.00	1	3,340	0.03%
2018/04/09	10	90.10	9	90.44	90.50	1	3,308	0.03%
2018/04/03	1	93.30	1	94.50	91.80	0	3,262	0.00%
2018/04/02	1	97.40	1	97.40	94.10	0	3,221	0.00%
2018/03/31	1	93.40	2	93.10	92.30	-1	3,151	-0.03%
2018/03/30	2	88.30	0	0.00	88.30	2	3,118	0.06%
2018/03/28	4	94.90	4	94.43	92.50	0	3,105	0.00%
2018/03/27	4	97.10	4	96.93	95.40	0	3,090	0.00%
2018/03/26	6	99.52	6	100.50	95.00	0	3,032	0.00%
2018/03/23	11	93.81	11	94.80	97.10	0	2,911	0.00%
2018/03/22	55	95.52	1	95.40	91.60	54	2,799	1.93%
2018/03/21	16	99.19	38	98.33	97.00	-22	2,738	-0.80%
2018/03/20	2	99.90	1	101.00	102.00	1	2,568	0.04%
2018/03/19	18	97.31	65	97.80	100.50	-47	2,479	-1.90%
2018/03/16	2	93.50	2	94.70	93.60	0	2,302	0.00%
2018/03/15	3	93.73	9	91.64	94.00	-6	2,243	-0.27%
2018/03/14	13	89.44	11	89.23	88.50	2	2,181	0.09%
2018/03/13	8	89.13	3	88.77	90.00	5	2,135	0.23%
2018/03/12	11	86.29	8	85.81	85.00	3	2,053	0.15%
2018/03/09	6	93.73	5	95.02	92.00	1	1,963	0.05%
2018/03/08	13	94.85	10	95.74	97.50	3	1,856	0.16%
2018/03/07	12	94.91	17	96.10	93.00	-5	1,633	-0.31%
2018/03/06	5	90.80	1	93.00	90.20	4	1,437	0.28%
2018/03/05	9	88.93	18	90.43	89.40	-9	1,420	-0.63%
2018/03/02	1	85.30	7	86.14	87.00	-6	1,258	-0.48%
2018/03/01	6	84.67	6	84.58	83.40	0	1,187	0.00%
2018/02/27	0	0.00	11	80.18	82.50	-11	1,096	-1.00%
2018/02/26	21	80.30	15	80.01	79.50	6	1,021	0.59%
2018/02/23	2	73.80	3	74.47	76.30	-1	926	-0.11%
2018/02/21	1	68.50	0	0.00	69.60	1	897	0.11%
2018/02/12	5	67.50	0	0.00	65.90	5	883	0.57%
2018/02/06	2	65.10	0	0.00	65.10	2	880	0.23%
2018/02/05	2	71.50	0	0.00	72.30	2	876	0.23%
2018/02/01	2	75.00	0	0.00	74.30	2	896	0.22%
2018/01/31	0	0.00	5	76.30	76.20	-5	889	-0.56%
2018/01/30	3	80.90	0.1	78.00	77.50	2.9	885	0.33%
2018/01/29	5.1	81.43	0	0.00	83.00	5.1	865	0.59%
2018/01/26	1	78.70	0	0.00	79.40	1	840	0.12%
2018/01/24	0	0.00	1	73.60	74.50	-1	791	-0.13%
2018/01/05	1	73.60	1.5	74.83	72.00	-0.5	998	-0.05%
2018/01/04	1.5	74.30	1	76.30	76.00	0.5	978	0.05%