宇峻 (3546)-兆豐-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	77.30	0	0.00	77.10	2	96	2.08%
2024/11/14	3	78.80	0	0.00	78.30	3	101	2.95%
2024/11/07	0	0.00	0.1	81.00	80.80	-0.1	100	-0.12%
2024/11/06	0	0.00	0.1	81.30	81.00	-0.1	101	-0.05%
2024/08/08	0.1	79.50	0	0.00	80.00	0.1	359	0.03%
2024/08/01	0.1	81.55	0	0.00	82.10	0.1	373	0.02%
2024/07/31	1	79.10	0	0.00	80.00	1	373	0.27%
2024/07/23	0	0.00	0.2	80.70	80.30	-0.2	374	-0.05%
2024/07/10	0.1	91.98	0	0.00	92.00	0.1	341	0.03%
2024/07/04	0	93.80	0	94.50	93.50	0	336	0.00%
2024/06/21	0	0.00	0.3	88.90	89.20	-0.3	272	-0.09%
2024/06/17	0	0.00	0.3	89.80	89.80	-0.3	279	-0.09%
2024/05/15	0	0.00	0.2	86.40	86.50	-0.2	236	-0.06%
2024/05/13	0	0.00	0.1	85.00	86.00	-0.1	202	-0.05%
2024/05/10	0	0.00	1	85.30	85.30	-1	195	-0.51%
2024/04/02	0	0.00	0	83.39	83.30	0	166	-0.01%
2024/03/29	0	0.00	0.1	83.00	82.60	-0.1	169	-0.04%
2024/03/28	0	0.00	0.2	83.60	83.30	-0.2	174	-0.13%
2024/03/18	0	0.00	0	81.50	81.40	0	154	-0.01%
2024/03/13	0.1	81.40	0	0.00	81.60	0.1	153	0.07%
2024/03/12	0	0.00	0	81.30	81.40	0	152	-0.01%
2024/03/11	0	0.00	1	81.20	81.30	-1	149	-0.67%
2024/01/22	1	78.40	0	0.00	79.00	1	162	0.62%
2024/01/03	0	0.00	1	79.30	78.90	-1	165	-0.60%
2023/12/29	1	77.90	1	78.20	78.00	0	162	0.00%
2023/12/22	1	80.10	0	0.00	80.10	1	151	0.66%
2023/11/30	0	0.00	2	81.00	81.40	-2	149	-1.34%
2023/11/29	0	0.00	0.1	80.40	80.40	-0.1	145	-0.03%
2023/11/17	0	0.00	1	79.50	79.50	-1	129	-0.77%
2023/10/04	0	0.00	0.1	78.80	79.00	-0.1	204	-0.02%
2023/09/28	0	0.00	0	80.50	81.10	0	230	-0.01%
2023/09/21	2	79.50	0	0.00	79.40	2	247	0.81%
2023/09/15	0	0.00	1	80.30	80.50	-1	321	-0.31%
2023/09/08	0	0.00	0	80.00	80.50	0	340	0.00%
2023/09/05	0.3	80.80	1.4	80.44	80.60	-1.1	369	-0.29%
2023/09/04	0	0.00	0.1	79.10	79.30	-0.1	380	-0.02%
2023/09/01	0	0.00	1.1	78.01	77.50	-1.1	384	-0.29%
2023/08/30	0	0.00	0.1	78.00	76.70	-0.1	419	-0.01%
2023/08/24	0	0.00	0.2	77.50	75.60	-0.2	535	-0.04%
2023/08/14	1	75.00	0	0.00	74.60	1	618	0.16%
2023/07/25	1	86.00	0	0.00	87.00	1	615	0.16%
2023/07/11	1	86.40	1	87.00	87.00	0	582	0.00%
2023/07/06	1	91.70	0	0.00	89.60	1	566	0.18%
2023/07/05	0	0.00	1.1	90.16	91.30	-1.1	550	-0.19%
2023/07/04	1	88.90	0	0.00	88.90	1	543	0.18%
2023/07/03	0	89.60	0	0.00	89.30	0	543	0.00%
2023/06/29	0	90.40	0	0.00	90.70	0	538	0.01%
2023/06/27	0	0.00	0	93.90	92.00	0	524	-0.01%
2023/06/26	1	92.00	1	91.80	91.00	0	481	0.01%
2023/06/20	0.1	90.10	1	89.40	89.30	-0.9	471	-0.19%
2023/06/16	1	88.50	0	0.00	88.70	1	456	0.22%
2023/06/15	1	88.10	0	0.00	88.40	1	453	0.22%
2023/06/08	0	0.00	1	92.60	92.60	-1	413	-0.24%
2023/06/01	2	95.35	3	95.97	95.00	-1	326	-0.31%
2023/05/31	1	91.70	2	92.70	93.10	-1	270	-0.37%
2023/05/23	0	0.00	1	89.80	90.00	-1	227	-0.44%
2023/05/22	2.3	90.31	0	0.00	90.00	2.3	222	1.03%
2023/05/18	0	0.00	0.8	88.26	88.80	-0.8	195	-0.43%
2023/05/17	0	0.00	1	85.30	84.50	-1	161	-0.62%
2023/05/09	1	82.20	0	0.00	82.10	1	149	0.67%
2023/03/24	0	0.00	1	78.80	78.70	-1	184	-0.54%
2023/03/15	0	73.30	0	0.00	73.00	0	182	0.00%
2023/02/24	0	75.70	0	0.00	75.20	0	196	0.00%
2023/01/17	0.1	73.60	0	0.00	73.90	0.1	196	0.05%
2023/01/13	0.5	75.00	0	0.00	74.20	0.5	190	0.26%
2023/01/05	1	77.40	6	78.15	77.30	-5	182	-2.73%
2023/01/04	5	77.58	0	0.00	77.40	5	173	2.89%
2023/01/03	1	77.10	0	0.00	76.70	1	172	0.58%
2022/12/02	0	0.00	2	76.20	76.10	-2	164	-1.22%
2022/11/28	1	74.00	0.2	73.90	73.90	0.8	157	0.52%
2022/11/25	0	0.00	0.1	74.20	74.00	-0.1	156	-0.08%
2022/11/21	1	77.80	0	0.00	74.10	1	151	0.66%
2022/11/17	0.3	73.00	0	0.00	72.80	0.3	136	0.22%
2022/10/17	0	0.00	0.2	69.00	69.10	-0.2	131	-0.12%
2022/09/28	2	76.10	2	75.65	73.10	0	112	0.00%
2022/07/01	0	0.00	1	74.40	73.20	-1	142	-0.70%
2022/06/09	0	0.00	2	81.80	81.70	-2	173	-1.15%
2022/06/07	0	0.00	3.3	80.72	80.80	-3.3	174	-1.90%
2022/06/01	1	81.20	0	0.00	81.40	1	193	0.52%
2022/05/23	1	80.00	0	0.00	79.70	1	233	0.43%
2022/05/09	0	0.00	1	77.70	77.40	-1	282	-0.35%
2022/04/13	0	0.00	1	83.50	81.90	-1	794	-0.13%
2022/04/08	0	0.00	1	81.70	82.00	-1	1,046	-0.10%
2022/04/07	2	82.40	0	0.00	81.20	2	1,097	0.18%
2022/03/25	0	0.00	5	83.30	83.00	-5	1,343	-0.37%
2022/03/10	0	0.00	1	83.00	82.70	-1	1,668	-0.06%
2022/03/08	1	81.20	0	0.00	81.00	1	1,662	0.06%
2022/03/02	1	85.90	1	86.70	86.10	0	1,650	0.00%
2022/03/01	0	0.00	1	86.70	86.70	-1	1,646	-0.06%
2022/02/10	0	86.00	0	0.00	85.90	0	1,595	0.00%
2022/01/18	0	88.60	0	0.00	88.30	0	1,500	0.00%
2022/01/14	0	0.00	1	87.60	86.90	-1	1,487	-0.07%
2022/01/13	1	89.50	1	89.70	89.90	0	1,473	0.00%
2022/01/12	1	90.70	1	90.00	91.30	0	1,465	0.00%
2022/01/11	7	95.26	27	92.17	92.40	-20	1,431	-1.40%
2022/01/10	17	99.72	1	99.70	100.00	16	1,346	1.19%
2022/01/07	11.2	98.23	5	98.52	97.40	6.2	1,236	0.50%
2022/01/06	1	96.00	0	0.00	94.90	1	1,116	0.09%
2022/01/05	0	0.00	1	96.50	93.30	-1	1,084	-0.09%
2022/01/04	6	100.13	6	100.48	98.60	0	1,032	0.00%
2022/01/03	1.2	95.03	1	94.80	95.00	0.2	866	0.02%
2021/12/30	4	93.78	3	93.70	93.70	1	829	0.12%
2021/12/27	0	0.00	1	92.50	92.60	-1	769	-0.13%
2021/12/23	5	95.30	8	95.16	93.80	-3	742	-0.40%
2021/12/22	11	95.60	10	96.28	95.80	1	722	0.14%
2021/12/21	5	97.44	1.5	93.62	95.50	3.6	693	0.51%
2021/12/20	2	94.20	11.4	96.94	98.40	-9.4	560	-1.68%
2021/12/17	1.3	90.10	2	91.55	89.50	-0.7	419	-0.17%
2021/12/16	1.2	91.15	0	0.00	88.70	1.2	378	0.30%
2021/12/15	3	91.13	5.2	93.32	91.00	-2.2	356	-0.60%
2021/12/14	2	90.20	1.4	91.20	89.10	0.6	285	0.20%
2021/12/02	0	0.00	0.1	81.50	81.60	-0.1	231	-0.02%
2021/12/01	0.1	81.50	0	0.00	82.30	0.1	236	0.02%
2021/11/18	0.1	84.10	0	0.00	83.60	0.1	314	0.03%
2021/09/29	0	0.00	0.1	80.00	78.40	-0.1	679	-0.01%
2021/09/08	2	88.50	2	89.00	88.20	0	769	0.00%
2021/09/07	15	88.00	15	88.55	89.40	0	770	0.00%
2021/09/03	10	91.00	11	91.55	92.10	-1	758	-0.13%
2021/09/02	6	92.00	6	93.10	92.00	0	755	0.00%
2021/08/26	0	0.00	1	87.20	87.60	-1	719	-0.14%
2021/08/20	1	88.60	0.8	87.90	88.00	0.2	692	0.03%
2021/08/18	1	88.40	0	0.00	87.90	1	699	0.14%
2021/08/11	10	92.60	10	93.40	91.60	0	697	0.00%
2021/08/10	0	0.00	1	95.00	91.90	-1	720	-0.14%
2021/08/09	10	93.94	10	94.80	96.00	0	721	0.00%
2021/08/06	1	95.20	0	0.00	94.50	1	715	0.14%
2021/08/05	5	95.30	5	96.10	93.30	0	710	0.00%
2021/08/04	0	0.00	1	96.60	96.80	-1	700	-0.14%
2021/08/03	1	96.00	3.3	96.74	97.40	-2.3	670	-0.34%
2021/08/02	2	92.60	0	0.00	92.20	2	620	0.32%
2021/07/29	0	0.00	4	93.23	93.00	-4	618	-0.65%
2021/07/28	1	89.80	0	0.00	89.90	1	609	0.16%
2021/07/27	5	92.96	1	93.50	93.00	4	607	0.66%
2021/07/23	2	90.85	0	0.00	90.90	2	601	0.33%
2021/07/21	3	90.10	0	0.00	90.30	3	602	0.50%
2021/07/09	0	0.00	0.4	93.70	93.70	-0.4	549	-0.07%
2021/07/05	0	0.00	1.1	92.06	91.90	-1.1	532	-0.21%
2021/07/02	1	92.90	1	92.40	92.10	0	529	0.00%
2021/07/01	0	0.00	1	93.00	92.10	-1	514	-0.19%
2021/06/30	0.2	88.50	0	0.00	88.10	0.2	498	0.03%
2021/06/29	0	0.00	1	88.70	88.20	-1	500	-0.20%
2021/06/25	1.1	90.28	1	89.70	90.10	0.1	517	0.01%
2021/06/22	1	91.60	3	89.73	91.00	-2	536	-0.37%
2021/06/18	0	0.00	1	89.00	87.90	-1	520	-0.19%
2021/06/04	1	87.50	0	0.00	86.80	1	603	0.17%
2021/06/03	0.2	87.98	0	0.00	87.30	0.2	604	0.04%
2021/06/02	0.2	87.92	0	0.00	87.20	0.2	604	0.03%
2021/05/31	1.1	88.01	1	88.60	88.00	0.1	605	0.01%
2021/05/27	0	0.00	1	88.90	88.30	-1	615	-0.16%
2021/05/24	0	0.00	1	90.50	88.20	-1	612	-0.16%
2021/05/20	2	87.05	0	0.00	86.00	2	612	0.33%
2021/05/19	2	86.50	0	0.00	87.00	2	605	0.33%
2021/05/18	1	85.50	0	0.00	88.50	1	601	0.17%
2021/05/12	0	0.00	2	79.05	78.40	-2	569	-0.35%
2021/05/11	0	0.00	1	81.20	81.90	-1	566	-0.18%
2021/05/05	0	0.00	1	88.20	87.30	-1	655	-0.15%
2021/05/03	0	0.00	1	89.90	90.00	-1	690	-0.14%
2021/04/29	0	0.00	1	90.50	90.40	-1	730	-0.14%
2021/04/28	1	90.50	0	0.00	90.60	1	743	0.13%
2021/04/19	1	91.90	0	0.00	91.70	1	924	0.11%
2021/04/16	0	91.50	1	91.80	91.20	-1	954	-0.10%
2021/04/12	2	91.50	1	91.60	90.90	1	1,084	0.09%
2021/04/07	2	95.25	0	0.00	94.10	2	1,365	0.15%
2021/04/06	0	0.00	4	96.90	95.70	-4	1,374	-0.29%
2021/04/01	1	97.00	0	0.00	97.20	1	1,375	0.07%
2021/03/29	0.3	95.00	0	0.00	95.00	0.3	1,400	0.02%
2021/03/18	1	93.00	1	93.00	93.50	0	1,637	0.00%
2021/03/17	0	0.00	2	93.50	93.80	-2	1,634	-0.12%
2021/03/10	2	90.65	1	89.00	89.00	1	1,631	0.06%
2021/03/08	0	0.00	1	85.00	85.00	-1	1,629	-0.06%
2021/03/05	0	0.00	1	84.90	86.00	-1	1,635	-0.06%
2021/03/02	1	88.00	0	0.00	84.50	1	1,639	0.06%
2021/02/26	2	87.25	0	0.00	87.60	2	1,648	0.12%
2021/02/24	0	0.00	1	88.80	88.50	-1	1,675	-0.06%
2021/02/23	1	89.90	3	90.80	90.20	-2	1,721	-0.12%
2021/02/22	1	88.80	0	0.00	89.10	1	1,724	0.06%
2021/02/19	3	89.40	0	0.00	89.80	3	1,735	0.17%
2021/02/05	0	0.00	0.3	90.51	90.40	-0.3	1,728	-0.02%
2021/02/04	0	0.00	0.2	94.00	92.00	-0.2	1,722	-0.01%
2021/02/02	1	93.70	1	93.60	94.20	0	1,716	0.00%
2021/02/01	1	92.50	0	93.22	93.00	1	1,710	0.06%
2021/01/29	0	0.00	1	92.30	91.80	-1	1,695	-0.06%
2021/01/28	4	100.75	1	101.00	96.30	3	1,667	0.18%
2021/01/27	1	106.50	1	104.00	104.00	0	1,619	0.00%
2021/01/26	1	103.00	1	105.50	105.00	0	1,603	0.00%
2021/01/25	1	103.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	3	106.50	2	107.00	104.00	1	1,557	0.06%
2021/01/20	1	102.00	1	104.50	102.50	0	1,500	0.00%
2021/01/19	4	107.13	8.1	106.75	105.00	-4.1	1,475	-0.28%
2021/01/18	1	106.50	3	106.83	108.00	-2	1,445	-0.14%
2021/01/15	1	100.50	1	102.50	103.00	0	1,384	0.00%
2021/01/14	2	102.50	0	0.00	102.00	2	1,361	0.15%
2021/01/13	0	0.00	4	102.13	104.00	-4	1,351	-0.30%
2021/01/12	3	102.33	0	0.00	102.00	3	1,338	0.22%
2021/01/11	2	108.75	0	0.00	106.50	2	1,309	0.15%
2021/01/06	3.5	106.29	4	105.88	104.00	-0.5	1,209	-0.04%
2021/01/04	2	102.25	0	0.00	104.00	2	1,129	0.18%
2020/12/31	1	100.50	1	101.00	101.50	0	1,089	0.00%
2020/12/30	9	98.88	14	100.90	103.50	-5	982	-0.51%
2020/12/29	1	92.10	1	92.50	94.50	0	831	0.00%
2020/12/28	1	92.60	1	92.30	92.30	0	814	0.00%
2020/12/25	1	93.10	0	0.00	93.10	1	805	0.12%
2020/12/24	5	94.30	0	0.00	93.30	5	796	0.63%
2020/12/22	0	0.00	1	93.60	90.80	-1	758	-0.13%
2020/12/21	1	93.00	1	94.50	93.10	0	737	0.00%
2020/12/18	0	0.00	1	95.10	93.60	-1	722	-0.14%
2020/12/17	2	94.55	1.1	92.91	94.70	0.9	690	0.13%
2020/12/16	6.4	93.89	9.3	91.65	93.10	-2.9	624	-0.47%
2020/12/15	4.6	87.19	5	86.00	87.50	-0.4	480	-0.08%
2020/12/08	0.6	83.50	0	0.00	83.60	0.6	417	0.14%
2020/12/03	0	0.00	0.7	85.00	85.00	-0.7	395	-0.18%
2020/12/01	0	0.00	1	84.30	84.50	-1	373	-0.27%
2020/11/25	0	0.00	2.1	85.49	84.40	-2.1	357	-0.59%
2020/11/24	2	83.80	1	83.90	83.70	1	340	0.29%
2020/11/23	0	0.00	2	86.05	85.10	-2	330	-0.61%
2020/11/20	2	83.38	0	0.00	83.00	2	303	0.66%
2020/11/18	1	78.00	3	78.40	78.50	-2	239	-0.84%
2020/11/17	0	0.00	1	76.10	75.90	-1	225	-0.44%
2020/11/16	0	0.00	2	76.40	76.60	-2	234	-0.85%
2020/11/13	2	76.05	1	78.00	76.10	1	233	0.43%
2020/11/12	0	0.00	1	73.00	73.00	-1	219	-0.45%
2020/11/04	1	71.50	0	0.00	71.90	1	241	0.41%
2020/11/02	0	0.00	1	71.00	70.70	-1	252	-0.40%
2020/10/30	0	0.00	1	71.00	70.80	-1	262	-0.38%
2020/10/22	1	72.90	1	73.50	73.10	0	283	0.00%
2020/10/19	0	0.00	1	73.00	73.30	-1	331	-0.30%
2020/09/25	0	0.00	2	69.15	69.00	-2	473	-0.42%
2020/09/14	0	0.00	1	72.00	72.30	-1	656	-0.15%
2020/09/10	0	0.00	0.2	72.50	72.50	-0.2	730	-0.03%
2020/09/03	1	74.80	0	0.00	74.20	1	771	0.13%
2020/08/31	0	75.20	0	0.00	75.20	0	795	0.00%
2020/08/21	1	72.80	1	74.80	75.00	0	852	0.00%
2020/08/20	1	75.70	0	0.00	72.20	1	851	0.12%
2020/08/19	0	0.00	1	78.00	76.60	-1	850	-0.12%
2020/08/14	1	79.40	0	0.00	78.50	1	885	0.11%
2020/08/12	1	78.90	0	0.00	79.00	1	896	0.11%
2020/08/07	1	80.80	1	80.70	82.10	0	1,040	0.00%
2020/08/06	2	82.40	0	0.00	80.80	2	1,074	0.19%
2020/08/05	3	80.97	4	82.53	82.50	-1	1,091	-0.09%
2020/08/04	0	0.00	1	79.50	79.50	-1	1,166	-0.09%
2020/07/27	1	76.80	0	0.00	77.20	1	1,356	0.07%
2020/07/24	3	81.23	2	80.75	80.10	1	1,393	0.07%
2020/07/23	1	92.00	0	0.00	93.00	1	1,406	0.07%
2020/07/21	1	93.40	0	0.00	93.40	1	1,479	0.07%
2020/07/20	1	92.50	1	92.50	92.40	0	1,484	0.00%
2020/07/16	2	92.35	0	0.00	92.50	2	1,499	0.13%
2020/07/15	1	93.30	0	0.00	91.90	1	1,509	0.07%
2020/07/10	0	0.00	2	92.45	93.80	-2	1,550	-0.13%
2020/07/09	1	95.40	0	0.00	93.50	1	1,570	0.06%
2020/07/08	2	94.90	3	95.10	95.40	-1	1,636	-0.06%
2020/07/07	4	95.83	6	97.05	95.70	-2	1,662	-0.12%
2020/07/06	1	98.30	3	98.83	99.30	-2	1,669	-0.12%
2020/07/03	0	0.00	1	95.60	95.20	-1	1,651	-0.06%
2020/07/02	0	0.00	2	95.95	96.50	-2	1,673	-0.12%
2020/07/01	2	94.15	3	95.10	93.50	-1	1,690	-0.06%
2020/06/29	4	93.05	0	0.00	92.90	4	1,704	0.23%
2020/06/24	7	97.83	38	96.62	95.30	-31	1,707	-1.82%
2020/06/23	2	93.25	8	93.16	93.20	-6	1,682	-0.36%
2020/06/22	2	94.20	1	94.40	94.50	1	1,685	0.06%
2020/06/19	22	95.76	2	94.50	94.30	20	1,688	1.18%
2020/06/18	35	93.44	25	93.65	94.30	10	1,672	0.60%
2020/06/16	1	87.10	1	88.30	87.70	0	1,634	0.00%
2020/06/15	2	86.75	4	87.43	86.60	-2	1,658	-0.12%
2020/06/12	2	84.25	1	84.10	85.20	1	1,689	0.06%
2020/06/11	1	87.00	0	0.00	86.40	1	1,716	0.06%
2020/06/09	0	0.00	2	89.80	89.20	-2	1,785	-0.11%
2020/06/08	1	89.00	2	89.85	88.80	-1	1,827	-0.05%
2020/06/05	0	0.00	1	89.80	89.90	-1	1,877	-0.05%
2020/06/04	2	89.65	0	0.00	88.90	2	1,921	0.10%
2020/06/03	1	89.50	1	88.70	88.80	0	1,929	0.00%
2020/06/02	2	88.00	0	0.00	88.10	2	1,955	0.10%
2020/06/01	1	89.10	0	0.00	88.70	1	1,994	0.05%
2020/05/29	0	0.00	2	88.05	88.10	-2	2,026	-0.10%
2020/05/28	1	88.90	1	89.80	88.00	0	2,057	0.00%
2020/05/26	1	85.70	1	86.20	86.70	0	2,098	0.00%
2020/05/25	3	85.10	0	0.00	85.10	3	2,160	0.14%
2020/05/22	1	89.00	2	89.40	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	1	89.80	90.00	-1	2,306	-0.04%
2020/05/19	1	88.00	0	0.00	87.60	1	2,354	0.04%
2020/05/18	1	88.50	1	87.00	88.40	0	2,397	0.00%
2020/05/15	32	89.27	20	89.37	88.50	12	2,441	0.49%
2020/05/14	3	98.90	0	0.00	98.20	3	2,386	0.13%
2020/05/12	1	99.50	0	0.00	98.90	1	2,350	0.04%
2020/05/11	6	100.88	4	100.40	100.00	2	2,378	0.08%
2020/05/08	0	0.00	1	102.00	102.50	-1	2,321	-0.04%
2020/05/07	1	101.00	2	100.50	99.10	-1	2,311	-0.04%
2020/05/06	2	99.75	3.3	98.18	97.70	-1.3	2,362	-0.06%
2020/05/05	2.3	97.93	11	97.20	98.60	-8.7	2,355	-0.37%
2020/04/30	2	94.90	0	0.00	95.20	2	2,370	0.08%
2020/04/29	3	96.50	1	98.00	96.60	2	2,393	0.08%
2020/04/28	1	93.40	2	93.05	94.20	-1	2,422	-0.04%
2020/04/27	2	91.50	3	92.07	91.50	-1	2,489	-0.04%
2020/04/24	2	91.60	4	92.10	90.60	-2	2,490	-0.08%
2020/04/22	1	87.60	2	86.55	87.20	-1	2,448	-0.04%
2020/04/21	2	87.75	1	88.30	85.60	1	2,454	0.04%
2020/04/17	6	88.65	7	90.06	87.40	-1	2,494	-0.04%
2020/04/16	6	89.53	5	88.70	89.80	1	2,549	0.04%
2020/04/15	0	0.00	1	89.50	89.70	-1	2,562	-0.04%
2020/04/14	3	88.13	1	88.90	88.80	2	2,555	0.08%
2020/04/13	11	90.97	5.1	90.36	87.40	5.9	2,556	0.23%
2020/04/10	4.1	96.50	1	96.50	97.00	3.1	2,492	0.12%
2020/04/08	3	94.37	0	0.00	94.20	3	2,523	0.12%
2020/04/07	0	0.00	3	94.17	95.80	-3	2,597	-0.12%
2020/04/06	1	90.00	1	83.70	90.20	0	2,587	0.00%
2020/03/31	4	80.60	5	80.18	81.20	-1	2,626	-0.04%
2020/03/30	4	78.85	0	0.00	79.50	4	2,710	0.15%
2020/03/25	0	0.00	4	75.63	75.80	-4	2,668	-0.15%
2020/03/24	5	73.32	2	73.15	73.40	3	2,655	0.11%
2020/03/23	1	65.10	1	67.50	69.20	0	2,641	0.00%
2020/03/19	7	65.70	1	65.70	65.70	6	2,614	0.23%
2020/03/18	1	72.00	7	78.04	72.90	-6	2,611	-0.23%
2020/03/17	5.1	78.95	7	78.84	80.00	-1.9	2,605	-0.07%
2020/03/16	11	80.03	2	88.50	77.50	9	2,574	0.35%
2020/03/13	0	0.00	1	80.30	80.50	-1	2,556	-0.04%
2020/03/12	4	87.50	2	89.00	89.00	2	2,523	0.08%
2020/03/11	1	94.00	1	93.10	92.00	0	2,474	0.00%
2020/03/10	1	95.20	1	95.00	96.40	0	2,417	0.00%
2020/03/09	4	106.63	6	106.50	103.00	-2	2,373	-0.08%
2020/03/06	2	104.50	0	0.00	105.50	2	2,359	0.08%
2020/03/05	2	105.00	0	0.00	105.50	2	2,344	0.09%
2020/03/04	6	110.17	5	107.50	109.00	1	2,328	0.04%
2020/03/03	1	118.50	0	0.00	114.50	1	2,313	0.04%
2020/03/02	0	0.00	2	113.00	114.00	-2	2,300	-0.09%
2020/02/27	1	116.50	3	119.00	115.00	-2	2,339	-0.09%
2020/02/26	1	117.00	1	122.00	118.00	0	2,360	0.00%
2020/02/25	13	119.00	10	118.60	121.00	3	2,311	0.13%
2020/02/24	3	114.17	2	114.75	115.50	1	2,202	0.05%
2020/02/21	1	110.00	0	0.00	110.50	1	2,144	0.05%
2020/02/19	2	104.25	4	103.00	105.00	-2	2,079	-0.10%
2020/02/18	2	106.50	0	0.00	100.50	2	2,023	0.10%
2020/02/14	2	112.50	2	112.00	113.50	0	1,937	0.00%
2020/02/13	1	110.00	1	110.00	109.50	0	1,915	0.00%
2020/02/12	5	111.90	6	111.17	111.50	-1	1,912	-0.05%
2020/02/10	1	114.50	1	113.50	116.00	0	1,888	0.00%
2020/02/07	3	117.33	2	113.25	113.50	1	1,874	0.05%
2020/02/06	1	114.00	0	0.00	112.00	1	1,800	0.06%
2020/02/04	0	0.00	1	113.00	114.00	-1	1,797	-0.06%
2020/02/03	5	109.10	11	110.00	106.00	-6	1,760	-0.34%
2020/01/31	5	113.40	6	114.25	114.50	-1	1,709	-0.06%
2020/01/30	4	111.63	3	112.17	112.00	1	1,639	0.06%
2020/01/20	1	106.50	0	0.00	106.50	1	1,536	0.07%
2020/01/15	1	106.00	0	0.00	106.50	1	1,475	0.07%
2020/01/13	6	105.75	4	107.00	107.50	2	1,442	0.14%
2020/01/10	2	105.50	2	107.75	107.50	0	1,393	0.00%
2020/01/09	1	102.50	0	0.00	101.00	1	1,318	0.08%
2020/01/08	1	99.60	0	0.00	99.00	1	1,295	0.08%
2020/01/07	0	0.00	0.6	102.50	103.00	-0.6	1,278	-0.05%
2020/01/06	7	102.57	5	101.80	101.50	2	1,255	0.16%
2020/01/03	4	103.63	4	105.38	103.50	0	1,252	0.00%
2020/01/02	4	107.38	6	107.25	106.00	-2	1,228	-0.16%
2019/12/31	2	104.50	9	102.22	102.50	-7	1,165	-0.60%
2019/12/30	1	98.90	1	98.10	99.80	0	1,075	0.00%
2019/12/27	1	96.70	0	0.00	97.80	1	1,054	0.09%
2019/12/26	1	100.50	1	96.50	96.50	0	1,074	0.00%
2019/12/25	6	99.37	15.8	96.52	98.20	-9.8	1,022	-0.96%
2019/12/24	7.5	92.00	1	92.00	92.50	6.5	941	0.69%
2019/12/23	1	91.70	3	91.40	91.30	-2	937	-0.21%
2019/12/19	1	89.50	0	0.00	89.60	1	985	0.10%
2019/12/18	1	91.90	0	0.00	91.00	1	982	0.10%
2019/12/17	1	91.60	0	0.00	91.10	1	981	0.10%
2019/12/13	1	91.10	0	0.00	90.20	1	984	0.10%
2019/12/12	6	90.92	1	90.00	90.60	5	966	0.52%
2019/12/10	1	83.10	0	0.00	82.00	1	938	0.11%
2019/12/05	1	90.30	0	0.00	90.00	1	924	0.11%
2019/12/04	0	0.00	2	90.50	90.80	-2	924	-0.22%
2019/12/02	1	87.60	0	0.00	89.50	1	935	0.11%
2019/11/29	7	91.26	5	93.00	90.40	2	929	0.22%
2019/11/28	1	94.80	2	95.45	95.10	-1	909	-0.11%
2019/11/27	3.2	94.51	4	94.20	95.30	-0.8	884	-0.09%
2019/11/26	7.8	94.11	7	94.69	94.00	0.8	862	0.09%
2019/11/25	2	89.60	4	90.28	90.40	-2	792	-0.25%
2019/11/21	0	0.00	2	83.20	83.40	-2	704	-0.28%
2019/11/20	1	80.80	0	0.00	80.70	1	693	0.14%
2019/11/19	0	0.00	2.1	81.00	81.40	-2.1	691	-0.30%
2019/11/18	1.3	81.00	0	0.00	81.40	1.3	691	0.19%
2019/11/15	1	81.60	1	80.00	80.00	0	685	0.00%
2019/11/13	1	80.90	0	0.00	80.50	1	667	0.15%
2019/11/11	0	0.00	1	81.10	79.90	-1	659	-0.15%
2019/11/07	2	87.45	0	0.00	84.60	2	639	0.31%
2019/11/06	0	0.00	1	83.80	84.70	-1	591	-0.17%
2019/11/05	1	85.60	7.5	84.42	83.60	-6.5	583	-1.12%
2019/11/04	8.5	84.09	1	83.50	84.50	7.5	566	1.33%
2019/11/01	0	0.00	1	79.60	81.30	-1	531	-0.19%
2019/10/31	1	77.70	0	0.00	77.60	1	503	0.20%
2019/10/30	0	0.00	1	76.60	76.30	-1	495	-0.20%
2019/10/29	1	78.10	1	77.80	76.70	0	492	0.00%
2019/10/23	1	74.40	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	76.80	75.90	-1	495	-0.20%
2019/10/21	1	74.00	0	0.00	74.00	1	495	0.20%
2019/10/16	6	76.42	6	76.05	75.10	0	501	0.00%
2019/10/14	0	0.00	1	78.00	76.20	-1	501	-0.20%
2019/10/09	0.3	76.60	0	0.00	77.00	0.3	497	0.07%
2019/10/08	0.7	79.70	0	0.00	80.10	0.7	486	0.14%
2019/10/07	0.1	77.70	0	0.00	78.20	0.1	484	0.02%
2019/10/04	0	0.00	4	78.40	79.00	-4	486	-0.82%
2019/10/02	3	81.07	7	79.94	79.50	-4	494	-0.81%
2019/10/01	1	76.60	1	76.70	80.70	0	476	0.00%
2019/09/27	3	76.77	0	0.00	77.20	3	454	0.66%
2019/09/25	0.7	73.90	0	0.00	73.80	0.7	426	0.15%
2019/09/20	0	0.00	0.1	70.70	71.30	-0.1	367	-0.02%
2019/09/19	3.1	72.09	0	0.00	72.20	3.1	365	0.84%
2019/09/18	2	72.80	0	0.00	71.20	2	362	0.55%
2019/09/10	0	0.00	7	69.21	68.10	-7	308	-2.27%
2019/09/04	2	68.70	1	68.80	68.80	1	281	0.35%
2019/09/02	2	63.80	0	0.00	65.00	2	259	0.77%
2019/08/30	0	0.00	1	62.40	61.80	-1	247	-0.40%
2019/08/29	1	63.50	0	0.00	61.60	1	247	0.40%
2019/08/28	1	63.20	0	0.00	62.90	1	242	0.41%
2019/08/23	0	0.00	1	62.10	62.00	-1	236	-0.42%
2019/08/16	0	0.00	1	59.20	59.70	-1	230	-0.43%
2019/08/14	0	0.00	1	58.50	58.50	-1	229	-0.44%
2019/08/12	2	59.85	1	60.00	59.80	1	224	0.44%
2019/07/30	1	64.70	0	0.00	63.00	1	233	0.43%
2019/07/29	1	65.30	0	0.00	65.20	1	229	0.44%
2019/07/24	2	69.75	0	0.00	69.90	2	220	0.91%
2019/07/23	1	70.60	0	0.00	69.70	1	212	0.47%
2019/07/11	0	0.00	1	71.40	70.50	-1	194	-0.51%
2019/07/10	0	0.00	2	72.75	71.80	-2	194	-1.03%
2019/07/09	0	71.50	1	71.80	71.80	-1	189	-0.53%
2019/07/08	2	71.40	0	0.00	72.20	2	185	1.08%
2019/07/05	2	68.60	1	68.40	70.00	1	169	0.59%
2019/06/26	0	0.00	1	65.00	65.30	-1	225	-0.44%
2019/06/13	0	0.00	2	64.25	64.20	-2	236	-0.85%
2019/06/12	0	0.00	1	63.30	62.80	-1	233	-0.43%
2019/06/03	0	0.00	1	63.00	62.50	-1	237	-0.42%
2019/05/28	0	0.00	3	60.30	60.20	-3	257	-1.17%
2019/05/13	1	61.70	1	59.90	60.00	0	296	0.00%
2019/05/10	1	65.00	0	0.00	63.60	1	293	0.34%
2019/04/30	1	65.20	1	65.90	66.40	0	294	0.00%
2019/04/17	1	70.00	3	70.50	69.40	-2	339	-0.59%
2019/04/10	1	69.70	0	0.00	68.80	1	319	0.31%
2019/04/09	0	69.00	0	0.00	68.50	0	310	0.00%
2019/04/08	0	69.50	0	0.00	69.50	0	306	0.00%
2019/04/03	0	0.00	2	69.20	69.80	-2	283	-0.70%
2019/04/02	0	0.00	3	64.60	64.50	-3	253	-1.19%
2019/04/01	1	65.00	0	0.00	64.50	1	258	0.39%
2019/03/27	0	0.00	2	65.85	65.70	-2	277	-0.72%
2019/03/25	1	64.20	0	0.00	64.10	1	276	0.36%
2019/03/21	15	66.10	16	66.10	65.80	-1	272	-0.37%
2019/03/04	10	68.09	10	67.50	67.50	0	405	0.00%
2019/02/27	0	0.00	1	65.60	65.60	-1	395	-0.25%
2019/02/26	1	66.00	0	0.00	65.60	1	395	0.25%
2019/02/21	3	67.00	0	0.00	66.50	3	395	0.76%
2019/02/20	1	67.00	0	0.00	67.10	1	395	0.25%
2019/01/29	1	62.80	1	62.70	62.70	0	382	0.00%
2019/01/24	1	65.10	1	64.20	64.10	0	386	0.00%
2019/01/23	1	65.50	1	65.50	65.70	0	382	0.00%
2019/01/21	2	65.65	2	66.30	66.10	0	383	0.00%
2019/01/18	1	66.10	1	66.90	65.90	0	381	0.00%
2019/01/11	0	0.00	1	62.50	62.00	-1	395	-0.26%
2019/01/10	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/09	0	0.00	0.8	66.00	66.10	-0.8	391	-0.21%
2019/01/07	0	0.00	9.1	64.00	64.50	-9.1	394	-2.30%
2018/12/28	1	65.50	1	65.00	65.00	0	412	0.00%
2018/12/22	1	66.10	2	66.00	65.50	-1	401	-0.25%
2018/12/21	1	63.00	0	0.00	62.90	1	387	0.26%
2018/12/19	1	64.50	1	65.00	64.30	0	384	0.00%
2018/12/13	1	67.00	0	0.00	66.30	1	388	0.26%
2018/12/12	1	69.50	1	70.90	67.00	0	385	0.00%
2018/12/11	0	0.00	1	69.50	69.50	-1	383	-0.26%
2018/12/10	1	65.30	1	65.80	66.00	0	384	0.00%
2018/12/06	3	68.03	0	0.00	66.60	3	391	0.77%
2018/12/05	15	69.80	0	0.00	70.80	15	394	3.80%
2018/12/03	0	0.00	16.2	72.10	71.80	-16.2	396	-4.08%
2018/11/30	1.2	70.57	3	71.90	71.00	-1.8	365	-0.50%
2018/11/29	2.9	71.60	0.5	71.60	72.00	2.5	354	0.70%
2018/11/28	1.3	63.69	2	65.05	66.00	-0.7	311	-0.21%
2018/11/26	0	0.00	1	59.60	59.30	-1	296	-0.34%
2018/11/22	0	0.00	1	60.00	59.70	-1	308	-0.32%
2018/11/19	0	0.00	1.7	59.08	59.20	-1.7	326	-0.52%
2018/11/09	1	57.00	0	0.00	56.20	1	359	0.28%
2018/11/05	0.4	58.60	0	0.00	58.50	0.4	367	0.11%
2018/11/01	1	56.90	0	0.00	57.00	1	365	0.27%
2018/10/30	0.2	54.20	0	0.00	54.10	0.2	363	0.06%
2018/10/22	0	0.00	1	62.00	62.10	-1	342	-0.29%
2018/09/28	0.5	70.60	0	0.00	70.60	0.5	323	0.15%
2018/09/27	0	0.00	1	72.20	70.90	-1	325	-0.31%
2018/09/26	0.8	70.40	1	70.00	70.30	-0.2	323	-0.06%
2018/09/14	1	70.60	1	71.20	71.20	0	319	0.00%
2018/09/13	1	68.00	0	0.00	68.00	1	313	0.32%
2018/09/12	0	0.00	1	70.00	69.60	-1	309	-0.32%
2018/09/10	0	0.00	1	74.60	74.50	-1	311	-0.32%
2018/09/07	1	75.90	0	0.00	77.00	1	315	0.32%
2018/09/06	0.2	76.30	0	0.00	76.30	0.2	321	0.05%
2018/08/27	0	0.00	0.1	75.50	75.50	-0.1	350	-0.03%
2018/08/24	0	0.00	2.1	75.51	73.60	-2.1	342	-0.61%
2018/08/23	1.9	75.30	0	0.00	75.70	1.9	344	0.55%
2018/08/22	0	0.00	1	73.90	73.90	-1	337	-0.30%
2018/08/14	2	72.20	1	71.50	71.40	1	385	0.26%
2018/06/25	1	87.60	0	0.00	87.20	1	557	0.18%
2018/06/22	0	0.00	2	88.20	88.00	-2	559	-0.36%
2018/06/20	2	90.00	2	88.50	88.10	0	558	0.00%
2018/06/15	0	0.00	2	94.00	94.50	-2	554	-0.36%
2018/06/14	1	93.60	1	96.00	93.10	0	551	0.00%
2018/06/13	1	92.20	1	95.70	94.60	0	539	0.00%
2018/06/12	2	93.79	0	0.00	92.50	2	530	0.38%
2018/06/08	0	0.00	1	95.60	94.80	-1	522	-0.19%
2018/05/31	1.2	93.12	0	0.00	92.60	1.2	498	0.24%
2018/05/29	1	94.00	0	0.00	93.60	1	489	0.20%
2018/05/28	0	0.00	1	95.50	94.50	-1	481	-0.21%
2018/05/25	2	94.60	4	95.98	94.60	-2	468	-0.43%
2018/05/24	6.3	93.91	3	93.60	93.30	3.3	436	0.76%
2018/05/23	2	93.30	2	93.10	93.10	0	429	0.00%
2018/05/22	2	95.10	2	97.00	94.20	0	421	0.00%
2018/05/21	2	95.05	0	0.00	94.90	2	413	0.48%
2018/05/18	7	98.01	1	99.40	96.40	6	404	1.48%
2018/05/17	1.2	96.32	5	97.46	96.40	-3.8	363	-1.05%
2018/05/16	1	93.30	0	0.00	92.70	1	296	0.34%
2018/05/14	2	92.90	0	0.00	92.40	2	301	0.66%
2018/05/11	6	93.73	5	93.38	93.00	1	295	0.34%
2018/05/10	0	0.00	2	92.20	94.30	-2	290	-0.69%
2018/05/08	2	88.30	0	0.00	88.50	2	289	0.69%
2018/04/30	0	0.00	3	90.37	89.80	-3	392	-0.76%
2018/04/27	0	0.00	2	84.40	84.20	-2	413	-0.48%
2018/04/24	2	85.30	0	0.00	85.80	2	554	0.36%
2018/04/18	2	89.00	0	0.00	88.20	2	592	0.34%
2018/04/17	0	0.00	2	88.10	88.00	-2	616	-0.32%
2018/04/13	1	89.50	1	89.70	89.70	0	630	0.00%
2018/04/12	0	0.00	1	88.20	88.40	-1	642	-0.16%
2018/04/10	1	87.00	0	0.00	86.30	1	661	0.15%
2018/04/09	2	87.60	0	0.00	87.20	2	673	0.30%
2018/03/30	0	0.00	2	88.00	87.30	-2	704	-0.28%
2018/03/27	2	88.00	0	0.00	87.30	2	713	0.28%
2018/03/26	0	0.00	3	87.80	87.60	-3	713	-0.42%
2018/03/22	0	0.00	8	90.03	88.80	-8	716	-1.12%
2018/03/21	1	87.90	0	0.00	88.00	1	712	0.14%
2018/03/19	2	90.10	0	0.00	89.50	2	721	0.28%
2018/03/16	1	90.20	3	90.17	90.70	-2	728	-0.27%
2018/03/15	5	89.50	1	90.00	88.90	4	743	0.54%
2018/03/13	2	89.50	0	0.00	89.20	2	778	0.26%
2018/03/09	0	0.00	1	89.30	89.00	-1	815	-0.12%
2018/03/08	0	0.00	15	87.55	87.30	-15	824	-1.82%
2018/03/07	0	0.00	2	84.70	86.00	-2	829	-0.24%
2018/03/06	0.5	84.40	0	0.00	84.00	0.5	853	0.06%
2018/03/02	0	0.00	5	86.96	86.80	-5	915	-0.55%
2018/02/27	1	88.80	0	0.00	87.50	1	959	0.10%
2018/02/23	1	87.90	1	87.00	87.10	0	1,059	0.00%
2018/02/22	1	85.10	0	0.00	85.90	1	1,073	0.09%
2018/02/21	0	0.00	1	85.00	85.20	-1	1,117	-0.09%
2018/02/09	3	83.10	2	83.45	83.80	1	1,147	0.09%
2018/02/05	0.2	94.30	0	0.00	94.90	0.2	1,243	0.02%
2018/01/29	0	0.00	1	97.80	97.40	-1	1,361	-0.07%
2018/01/26	1	101.00	1	99.20	99.20	0	1,353	0.00%
2018/01/25	0.3	101.00	0	0.00	100.50	0.3	1,350	0.02%
2018/01/24	2	109.75	2	107.75	106.50	0	1,323	0.00%
2018/01/22	0.5	107.00	0	0.00	107.00	0.5	1,270	0.04%
2018/01/19	0.5	103.50	1.1	106.31	103.50	-0.6	1,237	-0.05%
2018/01/18	5.1	105.67	9	105.89	104.00	-3.9	1,228	-0.32%
2018/01/17	1	100.50	1	102.50	100.50	0	1,172	0.00%
2018/01/16	0	0.00	2.4	100.94	100.00	-2.4	1,167	-0.21%
2018/01/15	1.4	101.50	8	100.69	102.00	-6.6	1,167	-0.56%
2018/01/12	2.2	103.67	6	102.58	100.00	-3.8	1,170	-0.33%
2018/01/11	3.1	99.74	3	98.80	101.00	0.1	1,170	0.01%
2018/01/10	1.8	98.10	0	0.00	98.60	1.8	1,150	0.15%
2018/01/05	2	99.90	7	99.67	99.10	-5	1,140	-0.44%
2018/01/04	0.2	97.70	8	97.15	97.70	-7.8	1,126	-0.69%
2018/01/03	1.2	96.68	0	0.00	97.00	1.2	1,130	0.11%
2018/01/02	4.5	95.87	3	95.63	97.20	1.5	1,119	0.13%