LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26143.3000.0042.7512540.39%
2024/03/21144.301544.3544.30-14247-5.65%
2024/03/20143.2000.0044.5012420.41%
2024/03/19142.7500.0042.8512320.43%
2024/03/1400.00142.8042.60-1247-0.40%
2024/03/13643.1500.0042.2062502.39%
2024/03/0800.00141.9041.80-1258-0.39%
2024/03/071443.4000.0043.35142635.30%
2024/03/04141.8000.0041.8012780.36%
2024/02/23141.2000.0041.1013020.33%
2024/02/1600.00140.9040.95-1329-0.30%
2024/01/3100.00140.7040.85-1364-0.27%
2024/01/04142.2500.0041.9514780.21%
2023/12/25841.7500.0041.5086491.23%
2023/12/0800.00244.1044.25-2878-0.23%
2023/11/3000.00143.2543.80-11,394-0.07%
2023/11/2700.00141.2540.90-11,475-0.07%
2023/11/2100.00141.3041.30-11,633-0.06%
2023/11/201041.1500.0041.25101,6920.59%
2023/11/15140.9000.0040.6011,9900.05%
2023/11/1000.00240.6039.85-22,096-0.10%
2023/10/3100.00337.6037.70-32,328-0.13%
2023/10/17238.8500.0038.6022,3360.09%
2023/10/13141.3000.0040.6012,3130.04%
2023/10/11140.80742.4640.75-62,285-0.26%
2023/10/06145.3000.0045.2512,2370.04%
2023/10/05545.10844.5045.10-32,207-0.14%
2023/10/04643.22244.1844.2542,1750.18%
2023/10/03743.67742.8443.6502,1570.00%
2023/10/0200.00143.1043.00-12,135-0.05%
2023/09/28742.59242.9041.9552,1230.24%
2023/09/27142.0000.0041.7512,1080.05%
2023/09/2600.00342.8342.40-32,098-0.14%
2023/09/25242.7500.0042.8522,0870.10%
2023/09/22141.5000.0042.0012,0630.05%
2023/09/2100.00642.6842.30-62,039-0.29%
2023/09/20443.88244.4543.3022,0170.10%
2023/09/19644.92244.1044.1041,9910.20%
2023/09/1800.00944.1844.10-91,945-0.46%
2023/09/15844.9100.0044.4081,9310.41%
2023/09/14346.43846.1945.55-51,903-0.26%
2023/09/11846.0800.0045.0081,7690.45%
2023/09/08245.20344.1043.45-11,671-0.06%
2023/09/0700.00245.7545.30-21,629-0.12%
2023/09/06746.53547.3044.8521,5580.13%
2023/09/05446.21446.0848.7501,3770.00%
2023/09/04342.32542.5744.35-21,240-0.16%
2023/08/31440.2000.0040.3041,1470.35%
2023/08/30339.8000.0039.8031,1290.27%
2023/08/28143.60541.7939.20-41,066-0.37%
2023/08/25144.4000.0043.5511,0010.10%
2023/08/24243.8500.0043.1029440.21%
2023/08/231643.921143.0642.7558780.57%
2023/08/22242.10742.6443.70-5724-0.69%
2023/08/21739.57439.2939.7535880.51%
2023/08/18139.501642.0539.15-15566-2.65%
2023/08/171742.25442.2841.80135252.47%
2023/08/16540.82241.3042.5034770.63%
2023/08/15442.381542.3041.40-11426-2.58%
2023/08/141838.481138.5040.5573092.27%
2023/08/11137.1000.0037.1511890.53%
2023/07/241033.4500.0033.80101049.62%
2023/06/2600.00131.6531.65-1126-0.79%
2023/05/31431.2500.0031.3041243.20%
2023/05/29131.2000.0030.9011230.81%
2023/05/2200.00230.0530.10-2119-1.68%
2023/05/08130.1500.0029.9011270.79%
2023/05/04129.9000.0029.9511410.71%
2023/04/2700.00130.4030.15-1143-0.69%
2023/04/24232.03132.6032.3511220.81%
2023/04/2000.00429.5029.50-476-5.20%
2023/04/17029.6500.0029.700790.00%
2023/03/24029.5000.0028.700780.01%
2023/02/24028.0000.0027.750770.00%
2023/02/16327.4500.0027.403773.90%
2023/02/02126.6000.0027.351541.84%
2023/01/13223.9000.0024.352454.36%
2022/12/2000.00225.1024.80-239-5.01%
2022/12/1500.00025.5525.600400.00%
2022/11/22224.8000.0024.602345.76%
2022/11/21124.9000.0024.701342.87%
2022/10/11225.0000.0025.302444.49%
2022/08/0900.00028.3528.30066-0.01%
2022/07/29228.0000.0028.002752.65%
2022/07/2200.00032.0530.500700.00%
2022/05/1700.00534.1034.40-574-6.72%
2022/05/13534.5000.0034.305766.57%
2022/03/07035.5000.0035.3502070.00%
2022/01/2400.00335.0036.10-3344-0.87%
2022/01/1000.00136.4536.40-1334-0.30%
2022/01/0500.00537.4337.05-5330-1.51%
2022/01/04637.99137.7037.6053261.53%
2022/01/03539.42139.3538.5043191.25%
2021/12/0100.00136.1536.05-1252-0.40%
2021/11/2900.00135.5035.50-1252-0.40%
2021/11/23240.2500.0038.6022320.86%
2021/11/2200.00137.0039.35-1166-0.60%
2021/11/0100.00135.6036.00-1177-0.56%
2021/10/0100.00134.0033.80-1288-0.35%
2021/09/1300.00238.5036.75-2306-0.65%
2021/09/10137.7000.0037.9012920.34%
2021/08/2700.00136.8036.50-1276-0.36%
2021/08/10135.0000.0035.9512640.38%
2021/08/06236.9300.0036.8522560.78%
2021/08/0200.00236.8336.35-2230-0.87%
2021/07/30134.30234.5834.20-1220-0.45%
2021/07/28133.5000.0033.5012220.45%
2021/07/26236.7300.0036.8522310.87%
2021/07/2200.00136.9036.85-1225-0.44%
2021/07/2100.00135.9535.55-1221-0.45%
2021/07/1600.00135.0535.15-1234-0.43%
2021/07/08234.0000.0033.9523840.52%
2021/05/31132.4500.0032.4516600.15%
2021/05/1800.00130.8032.20-1826-0.12%
2021/05/1700.00429.5029.60-4825-0.48%
2021/05/1300.00130.5031.30-1831-0.12%
2021/05/0700.00535.2035.25-5862-0.58%
2021/05/05134.00135.0033.9008720.00%
2021/05/04133.8000.0034.0018720.11%
2021/04/2700.00037.0037.2008570.00%
2021/04/22136.151536.7035.75-14840-1.67%
2021/04/15937.84338.2838.1068180.73%
2021/04/141338.62238.6538.60118391.31%
2021/04/07135.5000.0035.5516740.15%
2021/04/0100.00135.0035.80-1668-0.15%
2021/03/1600.00134.2033.85-1684-0.15%
2021/03/1100.00132.5532.15-1660-0.15%
2021/03/09131.1000.0031.1516500.15%
2021/03/08132.4000.0031.8016460.15%
2021/02/2400.00133.3033.25-1583-0.17%
2021/02/2200.001032.3132.40-10552-1.81%
2021/02/1900.00233.1033.20-2539-0.37%
2021/02/04129.6000.0029.5014660.21%
2021/02/0200.00130.8530.35-1453-0.22%
2021/02/01130.20330.8230.05-2435-0.46%
2021/01/28129.85330.6729.80-2410-0.49%
2021/01/2500.00129.6029.95-1388-0.26%
2021/01/19428.9000.0028.9043731.07%
2021/01/15128.8000.0028.7013700.27%
2021/01/14329.3500.0029.5033660.82%
2021/01/11530.1000.0030.1053521.42%
2021/01/071031.951331.7331.40-3337-0.89%
2021/01/06230.00530.7130.10-3301-0.99%
2020/12/29530.0000.0030.2052731.83%
2020/12/21229.15129.5529.3012320.43%
2020/12/1800.00130.3029.80-1227-0.44%
2020/12/1700.00130.4030.30-1222-0.45%
2020/12/15231.60230.6830.0502010.00%
2020/12/1400.002030.3330.50-20136-14.60%
2020/12/1100.00127.8027.85-1116-0.86%
2020/12/09128.1000.0028.1011110.90%
2020/12/07127.55127.4027.3001040.00%
2020/12/04127.2500.0027.3011020.98%
2020/08/2500.00125.0025.00-1161-0.62%
2020/08/1200.00225.3025.25-2163-1.22%
2020/07/171027.5800.0027.05101446.94%
2020/07/161027.6000.0027.60101446.92%
2020/07/131027.8300.0027.60101387.22%
2020/07/0900.00529.0028.30-5132-3.77%
2020/06/29525.7200.0025.805975.11%
2020/06/23125.9500.0026.001951.04%
2020/06/16126.0000.0026.0511100.91%
2020/03/2000.00218.8017.30-2131-1.52%
2020/03/1800.00119.1519.05-1115-0.87%
2020/03/1600.00221.4020.85-2112-1.78%
2020/03/1200.00122.8022.75-1107-0.93%
2020/03/11525.4900.0024.405995.04%
2019/11/07322.5000.0022.403387.73%
2019/05/2300.00125.6025.25-1301-0.33%
2019/05/0300.00127.8528.45-1324-0.31%
2019/04/29128.0000.0027.5013210.31%
2019/04/1900.00129.5029.30-1291-0.34%
2019/04/181.330.43130.7029.200.32830.12%
2019/04/17130.85129.6531.0002430.01%
2019/04/11027.7500.0026.8501510.00%
2019/04/08027.6000.0027.4001420.00%
2019/04/033528.003527.6127.6501390.00%
2019/02/21327.5000.0027.3031531.95%
2019/01/2500.00226.0026.00-2125-1.60%
2018/12/17326.8500.0026.7031551.93%
2018/12/12127.6500.0027.5011590.63%
2018/12/0700.00427.4027.50-4157-2.54%
2018/12/05329.08129.8529.6021551.28%
2018/10/0500.00126.1026.20-1266-0.38%
2018/09/1000.00127.5027.30-1959-0.10%
2018/08/2700.00128.6528.90-11,496-0.07%
2018/08/24128.4000.0028.4011,4960.07%
2018/08/2100.00229.4029.45-21,496-0.13%
2018/08/15129.00129.3028.9001,4890.00%
2018/08/1400.00829.3729.45-81,484-0.54%
2018/08/13229.90430.1629.20-21,482-0.13%
2018/08/10431.1500.0030.7041,4740.27%
2018/08/09331.33531.9031.35-21,482-0.13%
2018/08/08631.84232.1031.6041,4800.27%
2018/08/07532.85133.0032.4041,4750.27%
2018/07/31130.4000.0030.3511,4310.07%
2018/07/2600.00131.4031.40-11,424-0.07%
2018/07/16136.2000.0035.3511,3930.07%
2018/07/05633.45233.8533.4041,3450.30%
2018/07/04135.20135.1535.0001,3300.00%
2018/07/03135.25135.5034.8501,3260.00%
2018/06/29436.34435.9835.4001,3010.00%
2018/06/27137.5000.0037.3011,2670.08%
2018/06/261140.35938.9937.5021,2330.16%
2018/06/25237.55738.0639.70-5988-0.51%
2018/06/2200.00135.8536.10-1903-0.11%
2018/06/21336.6300.0036.9038810.34%
2018/06/2000.00134.4035.00-1819-0.12%
2018/06/19435.50935.8335.20-5784-0.64%
2018/06/151237.11537.2937.0077460.94%
2018/06/14434.58134.3535.1535740.52%
2018/05/3000.00530.1030.15-5206-2.42%
2018/05/2900.00130.1030.15-1206-0.48%
2018/05/21530.4500.0030.4552222.25%
2018/04/0900.00130.9531.15-1364-0.27%
2018/04/0200.00331.6531.55-3448-0.67%
2018/03/30132.3500.0031.4016330.16%
2018/03/2800.00331.6331.80-3809-0.37%
2018/03/2600.000.430.0030.20-0.4784-0.05%
2018/03/1500.00130.3030.60-1812-0.12%
2018/03/06130.0000.0029.6018600.12%
2018/01/2900.002530.7630.95-251,095-2.28%
2018/01/2600.00230.4030.75-21,123-0.18%
2018/01/252330.6900.0030.50231,1891.93%
2018/01/24230.6500.0030.6521,2710.16%
2018/01/1900.00130.8030.80-11,372-0.07%
2018/01/1800.009030.8531.00-901,397-6.44%
2018/01/171031.5600.0031.35101,4460.69%
2018/01/163532.14132.2031.95341,4922.28%
2018/01/152331.9500.0031.90231,5191.51%
2018/01/12331.5500.0031.4031,6150.19%
2018/01/111431.1600.0030.90141,6150.87%
2018/01/1000.001431.3531.30-141,618-0.87%
2018/01/092031.42131.5531.10191,6381.16%
2018/01/03232.70132.5532.5511,5910.06%
2018/01/02233.20233.6533.1501,5720.00%
逸昌 相關文章
逸昌 相關影音