• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.93%
  • 成交量
    80張
  • 產業
    上櫃 資訊服務類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大塚 (3570)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24160170180190200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.003178.50177.50-3119-2.50%
2025/03/2700.001182.00181.00-1119-0.84%
2025/03/261186.5000.00185.5011180.84%
2025/03/243186.0000.00186.5031182.52%
2025/03/190.2180.0000.00179.000.21180.17%
2025/03/1400.000.2183.00185.50-0.2123-0.16%
2025/03/130.2190.2500.00185.000.21240.16%
2025/03/1200.000.3186.70184.00-0.3122-0.20%
2025/03/111.3183.321187.00184.500.31210.21%
2025/02/171191.501190.50192.000860.00%
2025/02/1400.000.1176.00177.50-0.178-0.13%
2025/02/130.1179.5000.00176.500.1850.12%
2024/12/0900.000.1186.00187.50-0.166-0.15%
2024/12/0600.000.2181.00179.00-0.263-0.24%
2024/12/050.2177.5000.00181.000.2600.25%
2024/11/1800.000.1167.00168.00-0.147-0.21%
2024/11/150.1169.001169.00168.50-0.946-1.92%
2024/11/1400.002164.50164.00-245-4.44%
2024/11/1300.000.1166.50167.50-0.144-0.23%
2024/11/120.1170.502169.50169.50-1.943-4.36%
2024/11/1100.001163.50163.50-136-2.74%
2024/11/0700.002150.25150.00-234-5.75%
2024/11/0400.002148.50148.50-240-4.94%
2024/10/1600.003145.33146.00-347-6.28%
2024/10/1100.002145.00143.00-249-4.03%
2024/10/0900.005140.80141.00-551-9.66%
2024/10/082140.2500.00140.002523.81%
2024/09/2600.003140.17141.00-359-5.06%
2024/09/231140.5000.00139.001571.75%
2024/09/181144.0000.00144.501541.82%
2024/09/121144.501146.50145.500560.00%
2024/09/112145.2500.00144.002573.46%
2024/09/092150.7500.00151.002563.53%
2024/08/2800.001154.50156.50-167-1.48%
2024/08/221153.5000.00153.501681.46%
2024/08/211154.501155.00154.500690.00%
2024/08/142154.0000.00155.502762.62%
2024/08/123154.5000.00155.003783.84%
2024/08/062155.0000.00154.502852.33%
2024/07/3100.003167.67169.00-381-3.68%
2024/07/261160.0000.00162.501821.22%
2024/07/221.1162.3600.00161.001.1831.33%
2024/07/1200.001166.00166.00-181-1.22%
2024/07/1100.002165.25164.50-281-2.46%
2024/07/081157.0000.00157.501801.24%
2024/07/051157.0000.00158.001821.21%
2024/07/044161.1300.00159.004824.86%
2024/07/0100.001167.00167.00-180-1.24%
2024/06/272166.7500.00167.002832.40%
2024/06/243167.6700.00166.503863.48%
2024/06/1100.001166.50166.50-198-1.02%
2024/05/1300.001170.50169.00-1116-0.86%
2024/05/0900.000.1160.00160.50-0.1112-0.09%
2024/05/0300.001157.00157.00-1111-0.90%
2024/04/221151.5000.00151.0011130.88%
櫃買連4天「上菜」12家業績！桓達、大塚和安碁今接棒上場Anue鉅亨－6天前
...詳全文
光鼎 攻精準健康UDN聯合新聞網－2023/09/15
光鼎生技（6850）昨（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co.,......詳全文
光鼎攜大塚簽署MOU Qsep Ultra 海外市場首站進軍日本UDN聯合新聞網－2023/09/15
光鼎（6850）今（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co., L......詳全文
大塚 相關文章
大塚 相關影音