通嘉 (3588)-兆豐-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	87.90	88.30	-1	3,884	-0.03%
2024/04/23	1	84.40	0	0.00	85.40	1	3,935	0.03%
2024/04/17	1	90.90	0	0.00	90.90	1	4,358	0.02%
2024/04/15	2	94.50	0	0.00	93.50	2	4,634	0.04%
2024/04/12	1	96.00	0	0.00	96.30	1	5,202	0.02%
2024/04/11	1	100.00	2	98.50	99.70	-1	5,450	-0.02%
2024/04/10	1	102.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	0	0.00	1	103.50	103.00	-1	5,673	-0.02%
2024/04/08	1	106.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	2	108.50	108.50	-2	5,781	-0.03%
2024/04/02	1	108.50	0	0.00	107.00	1	6,083	0.02%
2024/04/01	2	107.75	2	108.50	108.00	0	6,358	0.00%
2024/03/29	0	0.00	1	103.50	103.00	-1	6,430	-0.02%
2024/03/22	6	105.25	5	105.90	106.00	1	6,430	0.02%
2024/03/21	1	107.00	1	106.00	105.50	0	6,423	0.00%
2024/03/20	0	0.00	1	106.00	106.00	-1	6,412	-0.02%
2024/03/19	1	110.00	10	111.50	109.00	-9	6,391	-0.14%
2024/03/18	0	0.00	6	109.83	114.50	-6	6,367	-0.09%
2024/03/15	0	0.00	0.1	107.00	107.00	-0.1	6,356	0.00%
2024/03/14	72	108.51	73	112.42	109.00	-1	6,276	-0.02%
2024/03/11	0	0.00	5	103.10	103.00	-5	6,413	-0.08%
2024/03/08	5	106.50	0	0.00	102.50	5	6,529	0.08%
2024/03/07	0	0.00	13	108.88	108.50	-13	6,491	-0.20%
2024/03/06	3	115.17	3	114.50	113.00	0	6,450	0.00%
2024/03/05	6	116.33	1	118.00	118.00	5	6,427	0.08%
2024/03/04	1	116.00	0	0.00	116.00	1	6,403	0.02%
2024/03/01	10	119.05	3.1	116.73	118.00	6.9	6,360	0.11%
2024/02/29	7	114.71	2.1	112.52	114.00	5	6,161	0.08%
2024/02/27	9.2	110.17	1	104.50	112.00	8.2	6,089	0.13%
2024/02/26	1	109.50	3	104.02	111.00	-2	6,041	-0.03%
2024/02/23	12	102.67	7.1	102.51	101.00	4.9	6,046	0.08%
2024/02/22	4	106.00	3	104.83	103.00	1	5,972	0.02%
2024/02/21	14	98.85	8	98.98	105.00	6	5,819	0.10%
2024/02/20	1	96.50	4	95.10	95.60	-3	5,675	-0.05%
2024/02/19	7	94.11	10	93.80	92.20	-3	5,575	-0.05%
2024/02/16	0	0.00	5	88.92	88.80	-5	5,662	-0.09%
2024/02/15	2	85.10	2	87.60	87.70	0	5,800	0.00%
2024/02/05	0	0.00	0.1	82.30	81.90	-0.1	5,790	0.00%
2024/02/02	1	84.00	1	85.50	84.00	0	5,785	0.00%
2024/02/01	0	0.00	12	86.01	84.70	-12	5,765	-0.21%
2024/01/31	106	85.86	106	84.58	84.40	0	5,740	0.00%	大買/大賣/
2024/01/30	30.1	85.30	80	84.19	84.10	-50	5,716	-0.87%
2024/01/25	3	86.80	0	0.00	86.30	3	5,719	0.05%
2024/01/24	263	90.19	212	89.09	89.00	51	5,684	0.90%	大買/大賣/
2024/01/23	180	87.26	181	86.34	86.20	-1	5,596	-0.02%	大買/大賣/
2024/01/22	0	0.00	60	84.70	84.40	-60	5,567	-1.08%
2024/01/18	2	84.70	1	87.80	84.00	1	5,504	0.02%
2024/01/17	6	86.92	2	86.95	86.40	4	5,486	0.07%
2024/01/16	11	91.98	16	90.03	88.60	-5	5,448	-0.09%
2024/01/15	4	90.93	6	89.52	90.70	-2	5,352	-0.04%
2024/01/12	17	88.62	4	88.00	85.90	13	5,234	0.25%
2024/01/11	1	90.00	2	89.65	90.00	-1	5,265	-0.02%
2024/01/10	7	91.30	4.1	89.17	90.30	2.9	5,588	0.05%
2024/01/09	0	0.00	2.1	87.71	87.90	-2.1	5,467	-0.04%
2024/01/08	20	93.07	24	92.11	90.60	-4	5,362	-0.07%
2024/01/05	3	85.77	10	90.11	90.80	-7	4,797	-0.15%
2024/01/04	102	83.28	99	82.79	82.60	3	4,535	0.07%	大買/
2024/01/03	105.1	85.43	105	83.97	83.30	0.1	4,464	0.00%	大買/大賣/
2024/01/02	6.1	83.59	1	83.10	82.20	5.1	4,288	0.12%
2023/12/29	5	82.86	0	0.00	82.40	5	4,263	0.12%
2023/12/28	29	88.99	29	89.39	88.50	0	4,167	0.00%
2023/12/27	5	89.10	20.8	89.30	90.20	-15.8	3,879	-0.41%
2023/12/26	2	80.40	0	0.00	82.00	2	3,573	0.06%
2023/12/25	0	0.00	1	77.00	78.00	-1	3,475	-0.03%
2023/12/20	1	78.30	0	0.00	76.60	1	3,477	0.03%
2023/12/19	1	75.20	0	0.00	75.30	1	3,486	0.03%
2023/12/14	1	79.70	1	81.80	79.60	0	3,523	0.00%
2023/12/13	1	80.80	0	0.00	79.80	1	3,573	0.03%
2023/12/12	4	82.23	2	81.80	80.80	2	3,620	0.06%
2023/12/08	10	85.08	0	0.00	83.10	10	3,740	0.27%
2023/12/07	2	84.70	4	86.80	84.80	-2	3,775	-0.05%
2023/12/06	26	83.57	6	84.57	85.30	20	3,733	0.54%
2023/12/05	16	83.20	16	83.58	84.70	0	3,645	0.00%
2023/12/04	1	79.90	0	0.00	78.20	1	3,594	0.03%
2023/11/30	3	81.07	19	79.90	79.90	-16	3,953	-0.40%
2023/11/28	2	82.80	1	82.20	82.20	1	4,521	0.02%
2023/11/27	1	82.50	0	0.00	81.00	1	4,546	0.02%
2023/11/24	53	85.44	3	83.60	83.30	50	4,629	1.08%
2023/11/21	1	78.70	3	79.97	79.10	-2	4,227	-0.05%
2023/11/20	3	80.20	1.1	79.82	79.10	2	4,158	0.05%
2023/11/17	172	81.04	188.1	80.49	80.60	-16.1	4,080	-0.39%	大買/大賣/
2023/11/16	2.1	80.55	8.2	80.88	80.00	-6.1	3,992	-0.15%
2023/11/15	202	80.39	207	79.02	79.00	-5	3,829	-0.13%	大買/大賣/
2023/11/14	235	72.44	238	74.75	75.40	-3	3,588	-0.08%	大買/大賣/
2023/11/13	1	68.50	1	69.40	69.40	0	3,395	0.00%
2023/11/10	1	62.80	0	0.00	63.10	1	3,329	0.03%
2023/11/09	0	0.00	1	65.30	64.80	-1	3,313	-0.03%
2023/11/07	1	65.60	1	66.50	65.60	0	3,311	0.00%
2023/11/06	1	66.10	1	67.00	66.10	0	3,309	0.00%
2023/11/03	2	68.05	2	69.00	67.20	0	3,290	0.00%
2023/11/02	3	69.73	3	69.93	69.70	0	3,277	0.00%
2023/11/01	2	68.90	3	67.60	67.60	-1	3,261	-0.03%
2023/10/31	4	69.10	23	67.12	67.00	-19	3,238	-0.59%
2023/10/30	12	68.98	1	68.40	68.30	11	3,256	0.34%
2023/10/27	0	0.00	58	65.00	65.00	-58	3,306	-1.75%
2023/10/25	2	71.35	0	0.00	71.40	2	3,275	0.06%
2023/10/24	40	69.85	0	0.00	70.60	40	3,254	1.23%
2023/10/23	10	70.19	0	0.00	69.80	10	3,270	0.31%
2023/10/20	20	69.19	1	67.60	69.00	19	3,298	0.58%
2023/10/19	1	69.50	0	0.00	69.10	1	3,353	0.03%
2023/10/18	246	76.41	246	69.31	68.60	0	3,353	0.00%	大買/大賣/
2023/10/16	0	0.00	1	67.00	67.00	-1	2,973	-0.03%
2023/10/05	0	0.00	1	66.50	66.20	-1	2,926	-0.03%
2023/10/04	1	65.20	1	66.40	66.80	0	2,919	0.00%
2023/10/03	5	67.50	12	67.41	66.10	-7	2,897	-0.24%
2023/10/02	1	64.90	1	65.70	64.00	0	2,870	0.00%
2023/09/28	4	62.45	0	0.00	62.10	4	2,858	0.14%
2023/09/26	1	62.50	1	62.50	62.20	0	2,851	0.00%
2023/09/25	0	0.00	1	64.80	63.80	-1	2,841	-0.04%
2023/09/22	0	0.00	1	63.90	63.80	-1	2,833	-0.04%
2023/09/21	6	66.52	7	64.93	64.90	-1	2,810	-0.04%
2023/09/20	3	66.47	0	0.00	66.40	3	2,793	0.11%
2023/09/19	3	67.87	5	68.84	67.70	-2	2,776	-0.07%
2023/09/18	7	71.01	32	70.58	70.00	-25	2,740	-0.91%
2023/09/15	2	73.10	2	70.85	73.10	0	2,682	0.00%
2023/09/14	9	71.49	8	71.98	71.10	1	2,614	0.04%
2023/09/13	2	70.10	2	71.25	70.10	0	2,476	0.00%
2023/09/12	11	71.44	6	71.27	71.80	5	2,427	0.21%
2023/09/11	2	69.75	6	70.93	70.50	-4	2,350	-0.17%
2023/09/08	3	70.47	2	70.70	69.90	1	2,320	0.04%
2023/09/07	10	70.08	2	69.95	70.40	8	2,266	0.35%
2023/09/06	8	70.80	1	71.20	71.10	7	2,176	0.32%
2023/09/05	23	71.96	5	72.20	73.00	18	2,057	0.87%
2023/09/04	30	69.87	28	70.05	69.60	2	1,781	0.11%
2023/09/01	4	65.53	3	64.97	67.20	1	1,277	0.08%
2023/08/31	1	61.50	14	61.52	61.10	-13	1,128	-1.15%
2023/08/30	6	60.40	0.2	60.71	60.50	5.9	1,068	0.55%
2023/08/29	2	55.95	2	57.20	57.20	0	966	0.00%
2023/08/21	0	0.00	2	52.75	52.80	-2	958	-0.21%
2023/08/18	0.8	53.50	0	0.00	53.40	0.8	957	0.08%
2023/08/17	2	54.70	2	54.00	54.20	0	955	0.00%
2023/08/15	1	53.10	0	0.00	52.80	1	952	0.10%
2023/08/11	0	0.00	10	54.33	54.30	-10	946	-1.06%
2023/08/10	1	56.20	0	0.00	56.00	1	937	0.11%
2023/08/09	3	57.70	0	0.00	59.00	3	929	0.32%
2023/08/04	2	59.60	3.1	60.33	59.60	-1.1	908	-0.12%
2023/08/02	3	62.23	4	60.75	60.80	-1	896	-0.11%
2023/08/01	7	62.03	3	60.33	62.50	4	807	0.50%
2023/07/31	0	0.00	6	58.60	57.50	-6	729	-0.82%
2023/07/27	11	57.98	0	0.00	56.80	11	712	1.54%
2023/07/25	3	61.20	4	60.68	60.70	-1	666	-0.15%
2023/07/24	2	60.60	3	62.73	61.20	-1	602	-0.17%
2023/07/21	0	0.00	2	58.15	60.00	-2	518	-0.39%
2023/07/20	4	52.05	5	54.08	55.80	-1	431	-0.23%
2023/07/19	3	47.60	5	50.00	50.80	-2	343	-0.58%
2023/07/13	6	47.50	2	47.10	47.00	4	412	0.97%
2023/07/12	0	0.00	2	50.70	50.00	-2	410	-0.49%
2023/07/11	0	0.00	5	49.74	49.70	-5	403	-1.24%
2023/07/05	5	52.40	0	0.00	52.00	5	421	1.19%
2023/07/03	0.1	51.50	0	0.00	51.50	0.1	442	0.02%
2023/06/30	0	0.00	3	51.10	51.30	-3	442	-0.68%
2023/06/27	0	0.00	1	51.20	50.60	-1	449	-0.22%
2023/06/26	3	50.90	0	0.00	50.90	3	451	0.67%
2023/06/16	1	55.50	0	0.00	55.60	1	446	0.22%
2023/06/14	1	56.80	0	0.00	56.90	1	445	0.22%
2023/06/13	10	56.53	5	56.34	56.10	5	437	1.14%
2023/06/08	0	0.00	1	55.70	54.00	-1	438	-0.23%
2023/06/07	1	55.40	0	0.00	55.10	1	442	0.23%
2023/06/02	1	55.70	1	55.10	55.00	0	461	0.00%
2023/05/31	3	55.00	0	0.00	54.80	3	469	0.64%
2023/05/17	0.3	53.70	0	0.00	54.50	0.3	502	0.06%
2023/05/11	1	54.20	0	0.00	52.80	1	551	0.18%
2023/05/10	0	0.00	1	55.70	55.60	-1	568	-0.18%
2023/04/27	1	56.80	1	57.30	57.30	0	923	0.00%
2023/04/25	2	58.25	0	0.00	57.80	2	917	0.22%
2023/04/21	2	61.70	0	0.00	61.20	2	905	0.22%
2023/04/20	1	63.00	0	0.00	62.70	1	897	0.11%
2023/04/19	0	0.00	1	66.80	65.40	-1	885	-0.11%
2023/04/18	1	65.90	3	66.50	65.30	-2	843	-0.24%
2023/04/17	0	0.00	4	62.00	62.50	-4	803	-0.50%
2023/04/14	0	0.00	1	61.60	61.60	-1	800	-0.12%
2023/04/12	3	63.57	0	0.00	63.40	3	792	0.38%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/03/29	0	0.00	1	59.90	59.90	-1	761	-0.13%
2023/03/15	0	0.00	2	61.75	61.00	-2	773	-0.26%
2023/03/14	0	0.00	2	61.10	61.10	-2	787	-0.25%
2023/03/09	4	65.30	0	0.00	64.50	4	834	0.48%
2023/03/08	4	65.30	3	65.10	65.10	1	830	0.12%
2023/03/03	3	64.33	0	0.00	64.30	3	839	0.36%
2023/02/24	0	63.85	0	0.00	63.20	0	872	0.00%
2023/02/21	1	65.40	0	0.00	65.30	1	978	0.10%
2023/02/09	0	0.00	5	67.90	66.90	-5	1,283	-0.39%
2023/02/08	2	67.70	1	67.50	67.50	1	1,447	0.07%
2023/02/07	3	67.07	1	67.00	67.80	2	1,543	0.13%
2023/02/06	4	69.65	3	69.90	69.00	1	1,535	0.07%
2023/02/03	0	0.00	1	66.90	68.90	-1	1,389	-0.07%
2023/02/02	1	62.00	1	63.00	62.70	0	1,476	0.00%
2023/02/01	1	60.10	0	0.00	61.20	1	1,569	0.06%
2023/01/16	0	0.00	4	55.40	55.30	-4	1,566	-0.26%
2023/01/10	2.3	57.65	6	58.40	57.50	-3.7	1,564	-0.24%
2022/12/20	2	54.50	0	0.00	54.10	2	1,577	0.13%
2022/12/19	2	57.20	2	57.30	57.20	0	1,578	0.00%
2022/12/15	4	60.90	0	0.00	60.70	4	1,582	0.25%
2022/12/08	3	60.80	0	0.00	60.60	3	1,597	0.19%
2022/12/07	0	0.00	4	61.10	60.30	-4	1,597	-0.25%
2022/12/06	10	63.30	3	63.80	63.30	7	1,590	0.44%
2022/12/05	2	65.00	0	0.00	64.90	2	1,576	0.13%
2022/12/02	2	64.70	2	64.50	64.10	0	1,563	0.00%
2022/12/01	0	0.00	3.1	62.51	63.70	-3.1	1,539	-0.20%
2022/11/25	0	0.00	1	61.90	61.70	-1	1,519	-0.07%
2022/11/21	2	62.05	1	61.40	60.60	1	1,476	0.07%
2022/11/18	2	65.70	0	0.00	62.80	2	1,455	0.14%
2022/11/17	7	65.91	1	65.80	66.20	6	1,395	0.43%
2022/11/16	2	65.90	2	65.90	66.00	0	1,359	0.00%
2022/11/15	2	64.90	2	65.30	65.50	0	1,338	0.00%
2022/11/14	0	0.00	1	65.00	64.30	-1	1,315	-0.08%
2022/11/11	1	66.70	0	0.00	64.10	1	1,302	0.08%
2022/11/10	1	64.70	1	63.10	65.20	0	1,250	0.00%
2022/11/09	0	0.00	5	65.08	65.20	-5	1,227	-0.41%
2022/11/08	1	64.70	1	64.30	64.30	0	1,203	0.00%
2022/11/07	6	65.97	2.1	66.76	66.90	3.9	1,154	0.34%
2022/11/04	12	65.85	5	67.00	65.30	7	1,057	0.66%
2022/11/03	10	59.53	7	59.34	61.10	3	880	0.34%
2022/10/31	11	53.78	9	54.40	56.60	2	690	0.29%
2022/10/28	5	53.10	7.6	53.59	54.40	-2.6	529	-0.49%
2022/10/26	7	45.06	0	0.00	45.00	7	430	1.63%
2022/10/13	0	0.00	16	45.50	44.15	-16	475	-3.36%
2022/10/05	0	0.00	2	52.20	52.20	-2	503	-0.40%
2022/09/30	12	50.85	12	49.86	51.30	0	535	0.00%
2022/09/27	17	52.16	17	51.46	53.60	0	546	0.00%
2022/09/26	6	50.75	7	50.61	50.60	-1	546	-0.18%
2022/09/22	4	56.90	0	0.00	58.40	4	560	0.71%
2022/09/21	2	56.70	0	0.00	57.70	2	561	0.36%
2022/09/14	2	57.20	0	0.00	59.60	2	618	0.32%
2022/09/12	0	0.00	0.5	59.70	59.60	-0.5	651	-0.08%
2022/09/08	4	57.70	0	0.00	58.00	4	662	0.60%
2022/09/06	0	0.00	4	59.03	59.30	-4	693	-0.58%
2022/09/05	15	62.84	15	60.45	60.10	0	706	0.00%
2022/09/02	14	63.10	14	63.47	63.90	0	714	0.00%
2022/09/01	12	63.74	12	63.28	63.20	0	727	0.00%
2022/08/30	4	64.20	0	0.00	64.20	4	760	0.53%
2022/08/29	2	63.20	2	63.70	63.40	0	768	0.00%
2022/08/26	21	67.90	21	67.28	66.70	0	787	0.00%
2022/08/24	10	66.04	0	0.00	66.00	10	868	1.15%
2022/08/23	4	65.70	4	66.20	66.20	0	925	0.00%
2022/08/22	2	67.75	2	68.40	66.90	0	940	0.00%
2022/08/19	1	71.00	0	0.00	69.70	1	940	0.11%
2022/08/18	11	69.54	36	68.65	70.00	-25	949	-2.63%
2022/08/17	8	69.68	0	0.00	69.20	8	953	0.84%
2022/08/15	3	69.57	3	69.60	70.20	0	957	0.00%
2022/08/12	13	67.95	6	67.70	68.50	7	953	0.73%
2022/08/11	21	65.70	11	66.16	66.30	10	953	1.05%
2022/08/10	4	63.85	4	64.15	63.20	0	968	0.00%
2022/08/09	4	64.93	4	65.43	65.50	0	980	0.00%
2022/08/05	15	67.59	30	67.86	67.30	-15	984	-1.52%
2022/08/03	6	65.93	5	65.28	64.80	1	984	0.10%
2022/08/02	4	66.20	0	0.00	65.80	4	997	0.40%
2022/08/01	0	0.00	7	67.90	68.10	-7	998	-0.70%
2022/07/29	0.3	69.30	0	0.00	68.60	0.3	1,007	0.02%
2022/07/28	19	80.18	13	79.35	78.80	6	1,013	0.59%
2022/07/27	1	80.00	0	0.00	80.20	1	1,017	0.10%
2022/07/25	10	83.30	10	83.82	83.00	0	1,032	0.00%
2022/07/22	11	85.10	11	85.80	83.90	0	1,046	0.00%
2022/07/20	3	82.63	3	83.10	81.90	0	1,080	0.00%
2022/07/18	1	81.10	1	81.50	81.30	0	1,101	0.00%
2022/07/15	1	77.70	1	78.60	79.40	0	1,104	0.00%
2022/07/13	2	78.30	2	78.80	75.80	0	1,108	0.00%
2022/07/12	10	74.68	10	72.66	72.40	0	1,113	0.00%
2022/07/11	3	78.07	3	78.63	78.00	0	1,119	0.00%
2022/07/08	2	76.95	13	77.52	78.30	-11	1,123	-0.98%
2022/07/07	0	0.00	3	78.93	79.00	-3	1,125	-0.27%
2022/07/06	3	78.00	0	0.00	76.60	3	1,155	0.26%
2022/07/04	33	77.80	34	77.54	77.80	-1	1,165	-0.09%
2022/07/01	20	81.56	21	81.90	76.90	-1	1,173	-0.09%
2022/06/30	3	82.33	3	81.30	82.00	0	1,162	0.00%
2022/06/28	2	91.10	2	92.00	87.90	0	1,214	0.00%
2022/06/27	1	92.70	2	93.20	92.60	-1	1,219	-0.08%
2022/06/24	3	89.53	3	90.10	89.30	0	1,221	0.00%
2022/06/23	1	89.80	0	0.00	88.80	1	1,219	0.08%
2022/06/22	19	98.56	19	91.83	89.10	0	1,212	0.00%
2022/06/21	1	99.10	1	98.60	98.60	0	1,196	0.00%
2022/06/20	23	99.15	23	96.94	95.20	0	1,221	0.00%
2022/06/17	9	104.72	9	105.89	102.50	0	1,201	0.00%
2022/06/16	19	111.58	19	110.55	106.50	0	1,198	0.00%
2022/06/15	8	109.94	8	110.44	108.50	0	1,183	0.00%
2022/06/14	11	109.68	9	109.67	111.50	2	1,191	0.17%
2022/06/13	13	110.58	12	112.29	113.00	1	1,179	0.08%
2022/06/10	8	115.69	11	114.95	115.00	-3	1,182	-0.25%
2022/06/09	10	115.25	5	115.20	116.00	5	1,172	0.43%
2022/06/08	7	112.86	7	112.64	112.50	0	1,149	0.00%
2022/06/07	5	113.00	7	114.14	114.50	-2	1,150	-0.17%
2022/06/06	7	116.64	9	116.83	115.00	-2	1,153	-0.17%
2022/06/02	5	116.90	4	118.00	117.00	1	1,154	0.09%
2022/06/01	4	116.25	3	117.33	117.50	1	1,155	0.09%
2022/05/31	1	108.50	1	109.50	115.00	0	1,144	0.00%
2022/05/30	11	107.82	11	108.45	108.00	0	1,133	0.00%
2022/05/27	7	103.07	7	103.07	102.50	0	1,156	0.00%
2022/05/24	1	102.50	1	103.50	103.00	0	1,189	0.00%
2022/05/18	2	109.25	2	109.50	108.50	0	1,297	0.00%
2022/05/16	13	107.15	13	104.96	104.50	0	1,354	0.00%
2022/05/13	2	107.75	2	108.75	107.50	0	1,348	0.00%
2022/05/10	23	105.50	23	101.49	105.00	0	1,425	0.00%
2022/04/29	10	102.70	10	102.65	102.50	0	1,469	0.00%
2022/04/27	3	98.47	3	99.00	102.50	0	1,497	0.00%
2022/04/22	1.2	112.07	0	0.00	111.00	1.2	1,494	0.08%
2022/04/20	18	116.53	18	114.50	115.00	0	1,513	0.00%
2022/04/18	1	111.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	2	113.00	0	0.00	113.00	2	1,534	0.13%
2022/04/14	2	117.00	2	118.25	117.00	0	1,548	0.00%
2022/04/12	20.2	120.60	20	122.93	119.50	0.2	1,562	0.01%
2022/04/11	4	128.00	1	129.50	123.50	3	1,544	0.19%
2022/04/08	1	130.50	1	131.00	130.50	0	1,575	0.00%
2022/04/07	3	136.00	0	0.00	131.50	3	1,581	0.19%
2022/04/06	1	139.50	1	139.00	139.00	0	1,599	0.00%
2022/04/01	2	139.25	1	141.00	140.00	1	1,669	0.06%
2022/03/31	1	142.00	1	147.00	141.50	0	1,716	0.00%
2022/03/30	12	142.75	12	141.75	141.50	0	1,667	0.00%
2022/03/29	4	142.13	4	143.25	142.00	0	1,701	0.00%
2022/03/28	1	138.00	1	139.50	142.00	0	1,721	0.00%
2022/03/25	24	142.94	24	140.08	140.00	0	1,742	0.00%
2022/03/24	5	140.10	6	141.42	143.00	-1	1,770	-0.06%
2022/03/23	4	141.13	4	142.63	142.50	0	1,791	0.00%
2022/03/22	3	136.67	3	137.50	138.50	0	1,820	0.00%
2022/03/18	3	135.33	3	136.67	137.50	0	1,877	0.00%
2022/03/17	4	135.25	1	132.00	136.00	3	1,902	0.16%
2022/03/16	2	129.25	1	130.00	128.00	1	1,918	0.05%
2022/03/15	17.2	128.83	17	127.74	128.00	0.2	1,931	0.01%
2022/03/09	10	133.50	10	135.45	132.50	0	2,068	0.00%
2022/03/08	0.2	134.00	1	137.00	132.50	-0.9	2,182	-0.04%
2022/03/07	17	139.76	20	139.03	138.50	-3	2,340	-0.13%
2022/03/04	2	146.00	1	150.50	145.50	1	2,488	0.04%
2022/03/03	7	147.71	16	149.13	148.50	-9	2,499	-0.36%
2022/03/02	2	146.00	2	147.00	147.00	0	2,497	0.00%
2022/02/25	6	139.00	6	140.75	141.00	0	2,500	0.00%
2022/02/24	0.2	138.00	0	0.00	137.00	0.2	2,552	0.01%
2022/02/23	9	144.39	8	145.50	144.00	1	2,587	0.04%
2022/02/22	14.3	145.68	17	143.44	142.00	-2.7	2,658	-0.10%
2022/02/21	2	149.25	1	150.50	150.00	1	2,744	0.04%
2022/02/18	23	147.74	25	147.56	148.50	-2	2,884	-0.07%
2022/02/17	3	148.17	6	148.25	143.50	-3	2,978	-0.10%
2022/02/16	7	141.79	7	142.86	143.00	0	3,150	0.00%
2022/02/14	8.2	139.37	8	139.94	141.00	0.2	3,913	0.01%
2022/02/11	9	144.44	9	144.06	145.00	0	3,943	0.00%
2022/02/10	19	143.68	17	142.94	143.50	2	3,966	0.05%
2022/02/09	11	139.55	11	140.23	141.50	0	3,980	0.00%
2022/02/08	2	132.50	2	134.50	133.00	0	4,009	0.00%
2022/02/07	8	130.00	8	130.69	132.50	0	4,069	0.00%
2022/01/26	2	129.00	2	131.75	129.00	0	4,146	0.00%
2022/01/25	17.2	130.58	17	128.44	127.50	0.2	4,345	0.00%
2022/01/24	3	132.00	2	133.00	134.50	1	4,448	0.02%
2022/01/21	15	136.30	13	133.19	134.00	2	4,495	0.04%
2022/01/20	7	134.64	9	135.61	140.00	-2	4,631	-0.04%
2022/01/18	5	138.00	2	136.50	136.00	3	4,728	0.06%
2022/01/17	0	0.00	2	136.50	138.00	-2	4,793	-0.04%
2022/01/13	3	130.17	0	0.00	130.00	3	4,933	0.06%
2022/01/12	3	131.33	4	131.50	130.00	-1	4,974	-0.02%
2022/01/11	26	131.94	28	130.50	130.00	-2	5,013	-0.04%
2022/01/10	2	137.25	2	137.50	137.50	0	5,012	0.00%
2022/01/07	8	136.19	4	137.00	135.50	4	5,028	0.08%
2022/01/06	4	140.25	4	140.63	140.00	0	5,026	0.00%
2022/01/05	3	146.67	3	143.50	144.50	0	5,042	0.00%
2022/01/04	0	0.00	1.2	152.09	150.00	-1.2	5,063	-0.02%
2022/01/03	1	153.00	2	152.00	151.00	-1	5,120	-0.02%
2021/12/30	3	150.00	0	0.00	150.00	3	5,139	0.06%
2021/12/29	4	150.63	3	150.83	151.50	1	5,192	0.02%
2021/12/28	4	151.50	5	154.60	153.50	-1	5,267	-0.02%
2021/12/27	7	150.43	0	0.00	153.00	7	5,275	0.13%
2021/12/24	1	150.50	2	147.00	145.00	-1	5,292	-0.02%
2021/12/23	2	148.75	3	149.83	147.50	-1	5,360	-0.02%
2021/12/22	2	146.50	0	0.00	147.00	2	5,414	0.04%
2021/12/21	0	0.00	1	145.50	146.50	-1	5,552	-0.02%
2021/12/20	3	146.17	3	146.50	143.50	0	5,757	0.00%
2021/12/17	16	143.47	15	142.80	144.50	1	5,817	0.02%
2021/12/16	3	146.17	8	146.69	148.00	-5	5,855	-0.09%
2021/12/15	5	139.40	1	138.50	138.00	4	5,857	0.07%
2021/12/14	2	139.50	2	141.00	136.00	0	5,909	0.00%
2021/12/13	9	144.44	6	143.50	143.50	3	6,037	0.05%
2021/12/10	3	150.17	2	149.50	149.50	1	6,208	0.02%
2021/12/09	1	148.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	7	149.57	7	150.93	147.50	0	6,450	0.00%
2021/12/07	1	148.00	3	153.50	148.00	-2	6,508	-0.03%
2021/12/06	2	156.75	0.1	158.50	153.00	1.9	6,555	0.03%
2021/12/03	0	0.00	2	159.75	159.00	-2	6,615	-0.03%
2021/12/02	9	159.89	2	159.00	157.00	7	6,673	0.10%
2021/12/01	39	161.38	33	162.32	168.50	6	6,636	0.09%
2021/11/30	2	168.50	11	164.77	168.50	-9	6,564	-0.14%
2021/11/29	3	146.50	3	148.33	153.50	0	6,503	0.00%
2021/11/26	0	0.00	3	148.50	150.00	-3	6,666	-0.05%
2021/11/25	2	151.00	0	0.00	150.50	2	6,865	0.03%
2021/11/24	1	155.50	3	154.17	154.50	-2	7,011	-0.03%
2021/11/23	7	156.79	3	153.67	152.00	4	7,129	0.06%
2021/11/22	1	160.50	0	0.00	162.50	1	7,390	0.01%
2021/11/19	2	162.25	1	158.50	159.00	1	7,629	0.01%
2021/11/18	6	164.25	4	160.75	158.00	2	7,653	0.03%
2021/11/17	14	170.54	13	170.96	169.00	1	7,661	0.01%
2021/11/16	2	163.50	1	164.00	167.00	1	7,615	0.01%
2021/11/15	2	164.75	2	165.50	163.00	0	7,742	0.00%
2021/11/12	9	155.78	17	160.41	161.00	-8	7,599	-0.11%
2021/11/11	6	140.42	12	147.25	153.50	-6	7,250	-0.08%
2021/11/10	0	0.00	2	137.00	140.00	-2	7,056	-0.03%
2021/11/08	0	0.00	2	134.00	130.50	-2	7,220	-0.03%
2021/11/05	9	133.22	9	131.61	134.00	0	7,210	0.00%
2021/11/04	2	137.00	5	137.40	136.50	-3	7,226	-0.04%
2021/11/03	5	138.10	11	137.95	139.00	-6	7,220	-0.08%
2021/11/02	31	139.05	15	135.60	135.00	16	7,166	0.22%
2021/11/01	3	138.33	7	139.57	142.00	-4	6,977	-0.06%
2021/10/29	17	134.53	19	133.84	133.50	-2	6,900	-0.03%
2021/10/28	11	136.86	9	138.78	134.00	2	6,894	0.03%
2021/10/27	3	129.00	4	131.50	132.50	-1	6,787	-0.01%
2021/10/26	27	131.54	27	132.54	129.00	0	6,819	0.00%
2021/10/25	3	130.67	1	129.00	133.00	2	6,799	0.03%
2021/10/22	2	128.00	4.6	127.87	127.50	-2.6	6,799	-0.04%
2021/10/21	3	127.00	3	129.00	124.00	0	6,796	0.00%
2021/10/20	3	119.50	2	122.00	123.00	1	6,816	0.01%
2021/10/18	0	0.00	1	116.00	116.00	-1	6,985	-0.01%
2021/10/14	1	111.00	2	112.25	112.00	-1	7,551	-0.01%
2021/10/13	6	112.00	6	114.17	111.00	0	7,609	0.00%
2021/10/12	9	114.78	9.1	112.84	113.00	-0.1	7,760	0.00%
2021/10/08	6.2	124.42	1	120.50	120.50	5.2	7,862	0.07%
2021/10/06	2	116.50	2	118.50	116.50	0	7,948	0.00%
2021/10/05	8	116.63	7	115.29	118.00	1	8,084	0.01%
2021/10/04	0	0.00	3	117.00	111.00	-3	8,229	-0.04%
2021/10/01	26	124.73	22	122.75	120.50	4	8,416	0.05%
2021/09/30	3	134.00	5	133.90	131.50	-2	8,517	-0.02%
2021/09/29	23	134.54	21	133.17	129.00	2	8,590	0.02%
2021/09/28	15	138.43	9	139.33	140.00	6	8,624	0.07%
2021/09/27	13	138.27	23	137.96	142.50	-10	8,490	-0.12%
2021/09/24	6	130.58	10	125.00	132.00	-4	8,325	-0.05%
2021/09/23	3	127.17	3	127.17	126.00	0	8,236	0.00%
2021/09/22	15	131.90	4	133.63	129.00	11	8,182	0.13%
2021/09/17	6	133.33	4	134.88	137.50	2	8,120	0.02%
2021/09/16	6	134.17	4	135.38	135.00	2	8,051	0.02%
2021/09/15	12	131.00	9	131.17	135.00	3	7,897	0.04%
2021/09/14	0	0.00	2	130.25	131.00	-2	7,714	-0.03%
2021/09/13	1	130.00	2	125.75	124.00	-1	7,560	-0.01%
2021/09/10	2	124.50	0	0.00	127.00	2	7,474	0.03%
2021/09/09	3	122.83	0	0.00	124.50	3	7,416	0.04%
2021/09/08	3	117.17	4	117.88	117.00	-1	7,316	-0.01%
2021/09/07	2	121.50	0	0.00	123.50	2	7,255	0.03%
2021/09/06	11	124.23	12	123.13	122.00	-1	7,179	-0.01%
2021/09/03	10	129.70	19.1	129.19	130.00	-9.1	7,155	-0.13%
2021/09/02	2	139.50	15	137.77	135.00	-13	7,337	-0.18%
2021/09/01	25	148.40	5	150.50	146.50	20	7,370	0.27%
2021/08/31	2	146.25	8	147.88	149.00	-6	7,208	-0.08%
2021/08/30	6	144.50	5	141.00	137.00	1	6,995	0.01%
2021/08/27	5	135.90	4	137.00	135.00	1	6,873	0.01%
2021/08/26	9	138.00	10.6	139.21	141.00	-1.6	6,769	-0.02%
2021/08/25	11	133.18	13	133.35	135.00	-2	6,608	-0.03%
2021/08/24	1	126.00	1	124.50	128.00	0	6,442	0.00%
2021/08/23	2	122.00	0	0.00	125.00	2	6,419	0.03%
2021/08/20	4	118.63	2	116.50	117.00	2	6,305	0.03%
2021/08/19	7	122.36	22	121.34	116.00	-15	6,190	-0.24%
2021/08/18	10	110.05	9	112.28	118.00	1	5,931	0.02%
2021/08/17	0	0.00	1	121.50	116.50	-1	5,839	-0.02%
2021/08/16	4	116.38	2	118.00	120.00	2	5,703	0.04%
2021/08/13	9	117.78	7	118.64	121.00	2	5,605	0.04%
2021/08/12	5	114.00	0	0.00	117.50	5	5,462	0.09%
2021/08/11	3	113.67	4	111.25	107.00	-1	5,376	-0.02%
2021/08/10	3	113.83	1	112.50	116.50	2	5,319	0.04%
2021/08/09	5	111.10	2	115.25	112.50	3	5,237	0.06%
2021/08/06	21	118.57	19	117.50	117.00	2	5,191	0.04%
2021/08/05	0	121.50	0	0.00	122.50	0	5,178	0.00%
2021/08/03	0	0.00	1	123.00	122.00	-1	5,150	-0.02%
2021/08/02	0	0.00	20	121.08	120.00	-20	5,104	-0.39%
2021/07/30	18	124.86	9	127.67	119.00	9	5,061	0.18%
2021/07/29	4	123.00	7	119.21	128.00	-3	5,003	-0.06%
2021/07/28	3	121.33	1	118.50	118.50	2	4,941	0.04%
2021/07/27	16	128.09	16	127.00	127.00	0	4,870	0.00%
2021/07/26	5	138.10	6	139.92	133.50	-1	4,824	-0.02%
2021/07/23	20	129.58	23	131.78	133.00	-3	4,700	-0.06%
2021/07/22	12	131.17	13	131.81	133.50	-1	4,632	-0.02%
2021/07/21	0	0.00	29	134.55	135.00	-29	4,478	-0.65%
2021/07/20	38	124.08	6	124.92	126.50	32	4,076	0.78%
2021/07/19	1	121.50	1	117.00	115.00	0	3,886	0.00%
2021/07/16	8	120.50	5	122.20	120.00	3	3,859	0.08%
2021/07/15	1	111.00	2	114.25	118.50	-1	3,695	-0.03%
2021/07/14	1	111.50	1	105.50	108.00	0	3,595	0.00%
2021/07/13	6	112.83	3	111.17	109.50	3	3,546	0.08%
2021/07/12	5	116.10	6	115.92	115.00	-1	3,468	-0.03%
2021/07/09	22	105.84	10	105.80	109.00	12	3,288	0.36%
2021/07/08	5	100.30	2	102.25	104.50	3	3,083	0.10%
2021/07/07	6	97.15	1	99.10	95.00	5	2,845	0.18%
2021/07/06	2	92.25	1	92.10	92.50	1	2,748	0.04%
2021/07/05	0	0.00	6	94.22	95.90	-6	2,734	-0.22%
2021/07/01	0	0.00	6	86.65	85.00	-6	2,664	-0.23%
2021/06/30	2	83.90	0	0.00	83.90	2	2,686	0.07%
2021/06/29	1	85.20	0	0.00	82.10	1	2,787	0.04%
2021/06/28	0	0.00	1	82.50	83.70	-1	3,250	-0.03%
2021/06/25	0	0.00	1	83.00	83.00	-1	3,459	-0.03%
2021/06/24	2	81.70	0	0.00	81.80	2	3,557	0.06%
2021/06/23	2	83.55	2	83.35	82.50	0	3,833	0.00%
2021/06/21	5	83.92	1	86.40	81.30	4	4,429	0.09%
2021/06/18	2	86.95	2	86.95	84.80	0	4,738	0.00%
2021/06/16	1	86.50	2	86.85	85.10	-1	4,843	-0.02%
2021/06/15	1	86.30	0	0.00	87.40	1	4,848	0.02%
2021/06/10	24	90.76	24	91.98	88.20	0	4,837	0.00%
2021/06/09	2	91.50	8	89.20	93.80	-6	4,614	-0.13%
2021/06/08	6	86.10	3	85.90	85.30	3	4,479	0.07%
2021/06/07	1	83.60	0	0.00	84.70	1	4,444	0.02%
2021/06/03	3	86.30	20	86.50	85.00	-17	4,386	-0.39%
2021/06/02	3	87.10	1	85.00	84.30	2	4,339	0.05%
2021/06/01	3	82.67	5	84.02	88.30	-2	4,177	-0.05%
2021/05/31	1	72.90	1	80.30	80.30	0	4,056	0.00%
2021/05/27	0	0.00	0	71.00	68.90	0	4,028	0.00%
2021/05/26	0	70.00	1	70.20	70.10	-1	4,033	-0.02%
2021/05/21	0	0.00	1	63.70	63.80	-1	4,047	-0.02%
2021/05/20	1	63.00	0	0.00	62.00	1	4,075	0.02%
2021/05/19	0	0.00	3	62.50	65.50	-3	4,097	-0.07%
2021/05/18	0	0.00	1	60.50	60.50	-1	4,147	-0.02%
2021/05/14	1	66.00	0	0.00	61.00	1	4,171	0.02%
2021/05/12	0	0.00	4	62.45	61.10	-4	4,160	-0.10%
2021/05/05	1	72.40	0	0.00	70.20	1	4,137	0.02%
2021/05/04	2	70.40	2	72.55	73.60	0	4,147	0.00%
2021/05/03	3	79.67	0	0.00	76.30	3	4,143	0.07%
2021/04/23	0	0.00	1	83.00	83.80	-1	4,397	-0.02%
2021/04/22	2	81.20	7	85.61	81.10	-5	4,626	-0.11%
2021/04/21	2	88.80	2	88.10	89.20	0	4,602	0.00%
2021/04/20	5	88.40	7	88.57	88.20	-2	4,619	-0.04%
2021/04/19	1	88.10	0	0.00	87.00	1	4,606	0.02%
2021/04/16	13	86.43	7	86.20	86.00	6	4,600	0.13%
2021/04/15	0	0.00	1	83.00	85.40	-1	4,571	-0.02%
2021/04/14	0	0.00	12	79.13	83.20	-12	4,591	-0.26%
2021/04/13	1	83.50	1	83.30	82.50	0	4,620	0.00%
2021/04/12	0	0.00	2	86.60	82.40	-2	4,650	-0.04%
2021/04/09	18	92.96	6.2	93.29	89.50	11.8	4,713	0.25%
2021/04/08	4	88.30	0	0.00	88.20	4	4,824	0.08%
2021/04/07	0	0.00	1	86.80	87.50	-1	5,301	-0.02%
2021/04/06	9	89.57	3	90.00	88.30	6	5,451	0.11%
2021/04/01	0	0.00	9	92.32	88.10	-9	5,410	-0.17%
2021/03/31	15	94.72	9	95.63	91.40	6	5,336	0.11%
2021/03/30	31	91.08	16	86.92	92.40	15	4,932	0.30%
2021/03/29	2	85.80	1	86.00	84.00	1	4,798	0.02%
2021/03/26	11	85.15	15.2	85.04	85.20	-4.2	4,834	-0.09%
2021/03/25	32.2	83.41	17	82.41	84.70	15.2	4,620	0.33%
2021/03/24	16	74.04	17	75.25	81.40	-1	4,333	-0.02%
2021/03/23	22	75.20	38	74.88	74.00	-16	4,595	-0.35%
2021/03/22	20	66.40	29	69.99	71.10	-9	4,348	-0.21%
2021/03/19	2	65.30	2	67.20	67.30	0	4,351	0.00%
2021/03/18	0	0.00	7	67.00	65.90	-7	4,544	-0.15%
2021/03/17	9	65.87	7	67.06	65.60	2	4,816	0.04%
2021/03/16	7	65.30	0	0.00	65.20	7	5,053	0.14%
2021/03/15	5	65.30	7	65.49	65.10	-2	5,098	-0.04%
2021/03/12	5	62.40	5	63.70	63.80	0	5,043	0.00%
2021/03/11	0	0.00	13	62.55	62.50	-13	5,047	-0.26%
2021/03/10	1	59.20	0	0.00	59.20	1	5,047	0.02%
2021/03/09	8	59.66	5	59.64	59.00	3	5,078	0.06%
2021/03/08	5	61.60	5	63.50	62.00	0	5,077	0.00%
2021/03/04	5	62.50	0	0.00	62.10	5	5,134	0.10%
2021/03/02	5	63.00	11	66.36	62.50	-6	5,139	-0.12%
2021/02/26	5	61.70	5	63.00	64.20	0	5,139	0.00%
2021/02/24	10	64.70	15	65.83	63.20	-5	5,405	-0.09%
2021/02/23	10	63.85	0	0.00	63.80	10	5,434	0.18%
2021/02/22	5	64.40	5	65.30	64.80	0	5,439	0.00%
2021/02/19	0	0.00	1	63.40	64.90	-1	5,423	-0.02%
2021/02/18	2	64.55	8	63.25	64.30	-6	5,400	-0.11%
2021/02/17	3	61.00	2	61.00	60.90	1	5,349	0.02%
2021/02/03	0	0.00	0.2	57.90	57.90	-0.2	5,357	0.00%
2021/02/02	0.2	58.80	1	58.70	59.10	-0.8	5,501	-0.01%
2021/02/01	1	56.70	0	0.00	57.10	1	5,530	0.02%
2021/01/28	5	60.70	1.5	60.35	60.10	3.5	5,519	0.06%
2021/01/27	1.5	60.54	0	0.00	60.50	1.5	5,511	0.03%
2021/01/26	0	0.00	2	58.70	58.60	-2	5,500	-0.04%
2021/01/22	0	0.00	3	60.47	61.50	-3	5,471	-0.05%
2021/01/21	1	59.50	0	0.00	60.40	1	5,461	0.02%
2021/01/20	17	62.87	2	62.40	60.60	15	5,438	0.28%
2021/01/19	11	66.88	3	66.63	65.20	8	5,382	0.15%
2021/01/18	13.2	66.67	9	69.19	67.70	4.2	5,321	0.08%
2021/01/15	7.8	69.11	37.2	67.84	69.90	-29.4	5,149	-0.57%
2021/01/14	3	64.20	2.3	64.43	63.60	0.7	4,905	0.01%
2021/01/13	6.3	62.05	0	0.00	64.40	6.3	4,885	0.13%
2021/01/12	2	61.10	0	0.00	61.50	2	4,855	0.04%
2021/01/11	2	64.00	0	0.00	63.80	2	4,835	0.04%
2021/01/08	3	63.80	2	65.80	63.30	1	4,847	0.02%
2021/01/07	3	65.93	1	66.00	65.30	2	4,937	0.04%
2021/01/06	13	66.67	1	68.50	63.70	12	4,958	0.24%
2021/01/05	12	67.07	2	67.95	67.60	10	4,950	0.20%
2021/01/04	11	69.46	11	69.32	69.00	0	4,909	0.00%
2020/12/31	9	68.70	4	68.78	69.60	5	4,771	0.10%
2020/12/30	28	69.75	26	69.20	66.70	2	4,517	0.04%
2020/12/29	0	0.00	14	63.84	66.00	-14	3,990	-0.35%
2020/12/28	1	61.40	1	61.40	60.00	0	3,785	0.00%
2020/12/25	2	61.80	0	0.00	60.00	2	3,735	0.05%
2020/12/24	1	62.60	1	62.70	60.70	0	3,695	0.00%
2020/12/23	1	61.30	4	60.53	62.60	-3	3,617	-0.08%
2020/12/22	5	61.52	9	61.19	58.90	-4	3,540	-0.11%
2020/12/21	5	61.00	0	0.00	59.10	5	3,390	0.15%
2020/12/18	11	62.55	26	62.55	62.00	-15	3,319	-0.45%
2020/12/17	5	64.86	10	65.03	63.10	-5	3,093	-0.16%
2020/12/16	1	59.20	5	57.70	60.90	-4	2,708	-0.15%
2020/12/15	12	57.66	9	57.32	55.40	3	2,608	0.12%
2020/12/14	14	60.34	16	60.95	61.50	-2	2,487	-0.08%
2020/12/11	17	60.25	9	60.40	62.10	8	2,274	0.35%
2020/12/10	30	54.95	20	52.12	56.50	10	1,973	0.51%
2020/12/03	0	0.00	4	47.85	46.50	-4	1,563	-0.26%
2020/11/30	0	0.00	2	48.25	47.30	-2	1,499	-0.13%
2020/11/27	1	45.85	0	0.00	46.00	1	1,450	0.07%
2020/11/26	0	0.00	8	45.86	46.40	-8	1,438	-0.56%
2020/11/25	0	0.00	3	45.75	45.25	-3	1,409	-0.21%
2020/11/24	7	50.20	6	46.51	47.00	1	1,353	0.07%
2020/11/23	1	47.25	2	47.70	48.10	-1	1,182	-0.08%
2020/11/20	0	0.00	8	43.70	43.75	-8	1,067	-0.75%
2020/11/19	2	41.90	0	0.00	42.00	2	1,009	0.20%
2020/11/18	0	0.00	1	41.90	42.40	-1	986	-0.10%
2020/11/16	2	41.88	0	0.00	40.40	2	977	0.20%
2020/11/11	0	0.00	1	43.00	42.80	-1	961	-0.10%
2020/11/10	3	44.05	10	43.95	42.20	-7	940	-0.74%
2020/11/09	2	41.13	1	42.10	42.10	1	801	0.12%
2020/11/06	1	38.30	2	38.55	38.30	-1	767	-0.13%
2020/11/03	0	0.00	1	40.30	40.05	-1	775	-0.13%
2020/10/30	0	0.00	2	39.45	39.45	-2	785	-0.25%
2020/10/23	0	0.00	1	41.20	40.75	-1	788	-0.13%
2020/10/21	4	41.43	50	42.17	41.80	-46	834	-5.51%
2020/10/19	0	0.00	1	42.05	42.20	-1	842	-0.12%
2020/10/16	6	42.39	1	41.90	42.30	5	846	0.59%
2020/10/15	61	43.92	4	43.05	43.70	57	824	6.91%
2020/10/14	0	0.00	1	42.20	41.60	-1	718	-0.14%
2020/10/13	0	0.00	4	40.05	39.65	-4	686	-0.58%
2020/10/12	0	0.00	1	38.55	38.55	-1	631	-0.16%
2020/10/08	1	35.20	0	0.00	35.05	1	646	0.15%
2020/10/07	6	34.97	4	35.20	35.20	2	682	0.29%
2020/10/06	0	0.00	2	35.00	34.65	-2	730	-0.27%
2020/09/28	3	33.40	0	0.00	34.60	3	1,142	0.26%
2020/09/16	0	0.00	3	38.03	37.70	-3	1,348	-0.22%
2020/09/14	1	36.45	0	0.00	36.40	1	1,362	0.07%
2020/09/11	0	0.00	1	34.35	34.35	-1	1,366	-0.07%
2020/09/10	3	36.43	0	0.00	35.35	3	1,372	0.22%
2020/09/03	0	0.00	1	38.15	37.45	-1	1,446	-0.07%
2020/08/28	4	36.93	0	0.00	36.90	4	1,589	0.25%
2020/08/17	10	41.30	11	41.44	40.60	-1	1,998	-0.05%
2020/08/14	0	0.00	1	40.55	40.55	-1	1,983	-0.05%
2020/08/07	0	0.00	1	39.60	39.80	-1	1,954	-0.05%
2020/08/05	3	39.60	0	0.00	39.50	3	1,948	0.15%
2020/08/04	0	0.00	2	39.10	39.00	-2	1,949	-0.10%
2020/07/30	0	0.00	1	37.80	38.50	-1	1,984	-0.05%
2020/07/28	1	38.80	1	38.10	36.70	0	1,975	0.00%
2020/07/27	3	40.10	1	40.15	39.00	2	1,957	0.10%
2020/07/24	1	41.50	0	0.00	40.00	1	1,937	0.05%
2020/07/22	1	40.75	0	0.00	40.85	1	1,912	0.05%
2020/07/17	1	39.10	1	38.65	38.25	0	1,859	0.00%
2020/07/15	2	41.25	1	41.70	40.00	1	1,826	0.05%
2020/07/14	0	0.00	1	41.00	41.00	-1	1,797	-0.06%
2020/07/13	9	43.44	4	42.88	43.70	5	1,764	0.28%
2020/07/10	8	47.24	7.2	48.97	45.00	0.8	1,718	0.05%
2020/07/09	3.1	48.67	1	48.60	49.70	2.1	1,567	0.13%
2020/07/08	6	44.93	0	0.00	45.20	6	1,547	0.39%
2020/07/07	19.1	40.69	17	41.01	41.10	2.1	1,477	0.14%
2020/07/06	7.9	39.43	9	37.96	39.60	-1.1	1,351	-0.08%
2020/07/03	3	36.10	0	0.00	36.00	3	1,281	0.23%
2020/07/02	1	35.90	0	0.00	36.75	1	1,261	0.08%
2020/06/24	0	0.00	3	33.90	33.60	-3	1,178	-0.25%
2020/06/23	3	33.25	13	34.17	34.15	-10	1,160	-0.86%
2020/06/22	0	0.00	5	33.65	33.50	-5	1,133	-0.44%
2020/06/15	18	33.06	0	0.00	32.15	18	1,084	1.66%
2020/06/10	0	0.00	1.5	36.22	36.15	-1.5	1,047	-0.14%
2020/06/09	1.5	36.85	0	0.00	37.05	1.5	1,035	0.14%
2020/06/04	15	35.82	14	36.70	36.10	1	930	0.11%
2020/06/01	0	0.00	15	36.13	37.00	-15	854	-1.75%
2020/05/29	15	34.95	0	0.00	35.30	15	803	1.87%
2020/05/27	0	0.00	5	38.05	38.40	-5	707	-0.71%
2020/05/26	0	0.00	3	34.28	34.95	-3	556	-0.54%
2020/05/25	0	0.00	1	31.80	31.80	-1	490	-0.20%
2020/05/22	0	0.00	1	30.85	30.65	-1	478	-0.21%
2020/05/21	1	30.25	0	0.00	30.30	1	460	0.22%
2020/05/15	2	29.45	0	0.00	29.55	2	446	0.45%
2020/05/14	3	29.62	0	0.00	29.45	3	441	0.68%
2020/05/07	0	0.00	1	32.75	32.35	-1	398	-0.25%
2020/04/23	4	27.44	4	27.64	27.90	0	369	0.00%
2020/04/22	0	0.00	10	27.55	27.55	-10	369	-2.70%
2020/04/21	6	27.40	21	27.66	27.15	-15	375	-4.00%
2020/04/20	11	28.31	16	27.77	28.00	-5	373	-1.34%
2020/04/17	26	27.39	8	27.53	27.15	18	385	4.67%
2020/04/16	7	27.80	0	0.00	27.75	7	382	1.83%
2020/04/15	4	27.40	0	0.00	27.50	4	380	1.05%
2020/04/13	21	27.25	20	28.00	28.20	1	380	0.26%
2020/04/01	0	0.00	5	23.71	24.00	-5	405	-1.23%
2020/03/23	5	22.65	0	0.00	22.60	5	512	0.98%
2020/03/19	0	0.00	2	19.25	20.70	-2	604	-0.33%
2020/03/13	0	0.00	1	23.40	23.85	-1	807	-0.12%
2020/03/12	0	0.00	3	26.15	25.95	-3	796	-0.38%
2020/02/21	2	29.20	0	0.00	28.65	2	860	0.23%
2020/02/18	3	27.65	6	27.89	27.85	-3	849	-0.35%
2020/02/17	6	27.76	3	27.95	27.85	3	851	0.35%
2020/02/14	0	0.00	2	28.00	28.25	-2	849	-0.24%
2020/02/13	2	27.98	0	0.00	27.95	2	849	0.24%
2020/02/06	11	27.25	11	27.48	28.00	0	830	0.00%
2020/01/30	0	0.00	1	28.00	27.75	-1	841	-0.12%
2020/01/16	1	30.95	0	0.00	30.95	1	914	0.11%
2020/01/14	1	31.55	0	0.00	31.50	1	903	0.11%
2020/01/10	1	30.70	0	0.00	30.30	1	871	0.11%
2020/01/09	1	30.20	0	0.00	30.20	1	866	0.12%
2020/01/07	0	0.00	1	31.65	31.65	-1	856	-0.12%
2020/01/03	0	0.00	0.4	31.00	31.30	-0.4	841	-0.04%
2020/01/02	0.4	31.90	0	0.00	32.05	0.4	820	0.04%
2019/12/27	0	0.00	2	29.30	29.30	-2	781	-0.26%
2019/12/26	0	0.00	1	30.05	29.60	-1	776	-0.13%
2019/12/25	0	0.00	0.4	29.80	29.80	-0.4	770	-0.05%
2019/12/24	1.4	30.46	0	0.00	30.40	1.4	764	0.18%
2019/12/23	0	0.00	1	30.15	30.00	-1	756	-0.13%
2019/12/20	2	32.48	1	32.10	31.00	1	750	0.13%
2019/12/19	1	32.60	0	0.00	31.95	1	735	0.14%
2019/12/18	13	32.05	12	32.30	32.90	1	741	0.13%
2019/12/16	3	32.23	0	0.00	32.45	3	713	0.42%
2019/12/13	0	0.00	1	30.15	31.65	-1	633	-0.16%
2019/12/11	1	30.00	4	31.00	29.60	-3	534	-0.56%
2019/12/10	3	27.90	8	28.39	29.30	-5	432	-1.16%
2019/12/06	4	27.54	3	27.82	27.20	1	399	0.25%
2019/12/04	1	26.55	3	26.98	27.65	-2	387	-0.52%
2019/12/02	1	26.00	1	26.20	26.20	0	383	0.00%
2019/11/29	1	26.85	1	27.00	26.85	0	381	0.00%
2019/11/28	1	26.75	3	26.85	26.75	-2	378	-0.53%
2019/11/27	4	26.49	4	26.71	26.50	0	377	0.00%
2019/11/26	2	26.75	9	26.99	26.70	-7	376	-1.86%
2019/11/25	12	26.84	2	26.80	26.60	10	375	2.67%
2019/11/22	3	27.37	9	27.41	27.55	-6	370	-1.62%
2019/11/21	6	28.50	1	28.00	28.00	5	364	1.37%
2019/11/20	14	27.24	9	27.09	27.90	5	307	1.63%
2019/11/19	0	0.00	1	25.60	25.65	-1	291	-0.34%
2019/11/15	2	25.18	2	25.30	25.30	0	300	0.00%
2019/11/11	3	25.00	8	24.87	24.90	-5	295	-1.69%
2019/11/08	3	25.23	4	25.41	25.35	-1	293	-0.34%
2019/11/07	6	25.69	4	25.76	25.50	2	292	0.68%
2019/11/06	4	26.53	4	26.75	26.45	0	288	0.00%
2019/11/05	7	26.67	13	26.74	26.35	-6	285	-2.10%
2019/11/04	8	27.37	3	27.43	26.90	5	282	1.77%
2019/11/01	7	26.54	3	26.22	26.65	4	269	1.48%
2019/10/31	3	26.05	0	0.00	25.90	3	268	1.12%
2019/10/29	3	28.00	10	27.40	26.75	-7	260	-2.69%
2019/10/25	15	26.59	4	26.88	27.60	11	205	5.35%
2019/10/24	1	23.50	3	24.48	25.35	-2	164	-1.21%
2019/10/23	1	23.65	1	23.85	23.65	0	160	0.00%
2019/10/22	0	0.00	2	23.83	23.90	-2	161	-1.24%
2019/10/18	1	23.70	1	23.95	23.65	0	172	0.00%
2019/10/16	1	23.80	0	0.00	23.65	1	177	0.56%
2019/10/15	0	0.00	1	24.10	23.70	-1	179	-0.56%
2019/10/07	1	24.50	0	0.00	24.50	1	178	0.56%
2019/10/04	1	24.45	0	0.00	24.45	1	179	0.56%
2019/10/03	1	24.40	1	24.65	24.65	0	178	0.00%
2019/09/27	1	24.50	1	24.75	24.55	0	180	0.00%
2019/09/26	1	24.45	0	0.00	24.45	1	180	0.55%
2019/09/23	1	25.30	0	0.00	25.30	1	190	0.52%
2019/09/20	1	25.50	1	26.05	26.05	0	169	0.00%
2019/09/12	0	0.00	2	23.90	24.00	-2	137	-1.46%
2019/09/10	0	0.00	2	23.85	23.55	-2	137	-1.46%
2019/09/09	1	23.60	1	23.80	23.50	0	136	0.00%
2019/09/06	3	23.43	0	0.00	23.55	3	136	2.19%
2019/09/04	0	0.00	2	23.58	23.80	-2	136	-1.46%
2019/09/03	3	23.33	0	0.00	23.25	3	136	2.20%
2019/08/27	0	0.00	1	23.30	23.20	-1	134	-0.74%
2019/08/26	0	0.00	2	23.13	23.20	-2	134	-1.48%
2019/08/23	3	23.73	0	0.00	23.70	3	133	2.25%
2019/08/22	0	0.00	2	24.70	24.55	-2	126	-1.59%
2019/08/14	0	0.00	1	23.70	23.70	-1	120	-0.83%
2019/08/13	0	0.00	4	23.85	23.70	-4	120	-3.33%
2019/07/31	1	23.75	1	23.95	23.85	0	128	0.00%
2019/07/24	1	23.75	1	24.15	24.30	0	131	0.00%
2019/07/19	0	0.00	1	23.70	23.90	-1	135	-0.74%
2019/07/11	0	0.00	1	23.15	23.15	-1	286	-0.35%
2019/07/10	1	22.80	3	22.92	22.80	-2	302	-0.66%
2019/07/09	1	22.70	5	22.80	22.80	-4	303	-1.32%
2019/07/08	7	22.94	4	23.00	22.80	3	303	0.99%
2019/07/04	4	22.85	4	22.99	23.00	0	301	0.00%
2019/07/02	2	23.33	2	23.53	23.35	0	303	0.00%
2019/07/01	2	23.03	1	23.35	23.15	1	299	0.33%
2019/06/27	1	22.95	0	0.00	22.90	1	289	0.35%
2019/06/26	3	23.12	0	0.00	22.70	3	288	1.04%
2019/06/25	0	0.00	3	23.03	23.35	-3	287	-1.04%
2019/06/24	1	22.30	0	0.00	22.30	1	282	0.35%
2019/06/20	0	0.00	1	22.35	22.45	-1	288	-0.35%
2019/06/18	1	22.15	1	22.75	22.10	0	290	0.00%
2019/06/14	0	0.00	2	22.23	22.30	-2	291	-0.69%
2019/06/13	5	22.09	3	22.23	22.00	2	292	0.68%
2019/06/12	1	22.10	0	0.00	22.15	1	291	0.34%
2019/06/11	1	22.20	1	22.35	22.35	0	291	0.00%
2019/06/06	2	22.50	1	22.60	22.20	1	295	0.34%
2019/06/05	0	0.00	1	22.70	22.65	-1	296	-0.34%
2019/06/04	2	22.25	1	22.45	22.30	1	295	0.34%
2019/05/31	2	22.25	2	22.50	22.50	0	295	0.00%
2019/05/29	1	22.00	1	22.30	22.20	0	297	0.00%
2019/05/24	2	22.40	2	22.65	22.70	0	307	0.00%
2019/05/23	2	22.33	8	22.45	22.75	-6	305	-1.96%
2019/05/22	6	22.13	0	0.00	22.00	6	302	1.99%
2019/05/20	1	21.55	2	21.68	21.65	-1	302	-0.33%
2019/05/17	6	21.73	12	21.77	21.85	-6	303	-1.98%
2019/05/16	3	22.13	2	22.25	22.00	1	305	0.33%
2019/05/15	9	22.06	8	22.21	22.25	1	304	0.33%
2019/05/14	0	0.00	6	21.84	22.25	-6	303	-1.98%
2019/05/13	1	22.20	3	22.60	22.20	-2	304	-0.66%
2019/05/10	3	22.92	6	23.17	22.80	-3	303	-0.99%
2019/05/09	12	23.24	1	23.00	22.85	11	301	3.65%
2019/05/08	0	0.00	3	24.00	24.00	-3	297	-1.01%
2019/05/07	0	0.00	1	23.65	23.90	-1	297	-0.34%
2019/05/06	8	23.43	5	23.49	23.30	3	296	1.01%
2019/05/03	2	24.00	4	24.03	24.10	-2	293	-0.68%
2019/05/02	6	24.08	2	24.28	23.95	4	290	1.38%
2019/04/30	5	23.85	7	24.04	24.40	-2	289	-0.69%
2019/04/29	4	24.19	0	0.00	23.95	4	287	1.39%
2019/04/22	2	28.95	1	28.45	28.30	1	255	0.39%
2019/04/19	1	28.90	0.5	27.70	27.80	0.5	229	0.20%
2019/04/18	2.5	28.80	2.4	28.26	28.20	0.1	215	0.06%
2019/04/17	13.3	27.57	8	28.01	27.95	5.3	164	3.25%
2019/04/16	0	0.00	2	25.15	25.60	-2	109	-1.83%
2019/04/15	0	0.00	1	23.30	23.30	-1	92	-1.08%
2019/04/12	1	22.55	1	22.75	22.80	0	91	0.00%
2019/04/11	1	22.75	1	22.70	22.60	0	91	0.00%
2019/04/10	2	22.68	9	22.68	22.90	-7	90	-7.73%
2019/04/09	9	23.10	0	0.00	22.85	9	90	9.99%
2019/04/08	2	23.35	1	23.40	23.40	1	88	1.14%
2019/04/01	0	0.00	1	22.95	23.95	-1	87	-1.14%
2019/03/22	1	22.55	2	22.68	22.60	-1	74	-1.35%
2019/03/20	1	22.50	0	0.00	22.45	1	72	1.37%
2019/03/13	2	22.40	1	22.30	22.50	1	81	1.22%
2019/03/12	2	22.18	2	22.33	22.20	0	80	0.00%
2019/03/11	0	0.00	2	22.53	22.70	-2	79	-2.52%
2019/03/08	2	22.05	1	22.25	22.10	1	79	1.26%
2019/02/27	2	22.50	1	22.50	22.60	1	79	1.26%
2019/02/26	4	22.90	4	23.00	22.80	0	77	0.00%
2019/02/25	4	21.85	0	0.00	23.80	4	74	5.37%
2019/02/15	1	21.60	2	21.70	22.30	-1	71	-1.39%
2019/02/11	0	0.00	1	20.90	20.90	-1	68	-1.47%
2019/01/30	0	0.00	2	20.85	20.85	-2	68	-2.90%
2019/01/29	0	0.00	1	20.90	20.80	-1	69	-1.44%
2019/01/28	2	20.75	2	20.88	20.80	0	70	0.00%
2019/01/25	1	20.80	1	21.05	20.95	0	71	0.00%
2019/01/24	1	20.85	0	0.00	20.80	1	73	1.36%
2019/01/23	1	20.85	0	0.00	20.95	1	73	1.36%
2019/01/17	1	20.95	0	0.00	21.00	1	75	1.32%
2019/01/16	0	0.00	2	21.05	20.90	-2	76	-2.63%
2019/01/15	1	20.75	0	0.00	20.75	1	75	1.32%
2019/01/14	0	0.00	1	20.75	20.70	-1	76	-1.31%
2019/01/11	0	0.00	1	20.80	20.80	-1	77	-1.29%
2019/01/08	1	20.65	2	20.75	20.65	-1	79	-1.26%
2019/01/07	3	20.48	1	20.55	20.50	2	80	2.48%
2019/01/02	1	20.60	0	0.00	20.60	1	91	1.09%
2018/12/26	1	20.35	1	20.80	20.65	0	95	0.00%
2018/12/24	0	0.00	4	20.48	20.55	-4	91	-4.37%
2018/12/20	0	0.00	3	20.67	20.50	-3	94	-3.17%
2018/12/19	2	20.73	0	0.00	20.80	2	94	2.11%
2018/12/17	2	21.15	2	21.35	21.40	0	95	0.00%
2018/12/13	0	0.00	1	21.00	21.05	-1	95	-1.05%
2018/12/12	2	20.68	3	20.92	21.00	-1	94	-1.05%
2018/12/10	2	20.68	3	20.77	20.75	-1	94	-1.06%
2018/12/07	5	21.37	0	0.00	21.30	5	94	5.29%
2018/12/06	3	21.73	5	22.08	21.60	-2	93	-2.14%
2018/12/05	3	21.52	1	21.60	21.60	2	85	2.35%
2018/12/04	0	0.00	2	21.90	21.95	-2	86	-2.32%
2018/11/21	1	20.45	1	20.55	20.65	0	84	0.00%
2018/11/20	1	20.45	1	20.55	20.55	0	81	0.00%
2018/11/19	0	0.00	2	20.48	20.55	-2	80	-2.48%
2018/11/13	3	19.87	6	20.04	20.20	-3	80	-3.71%
2018/11/12	2	20.25	6	20.36	20.25	-4	80	-4.96%
2018/11/09	4	20.23	3	20.37	20.25	1	80	1.25%
2018/11/08	9	20.56	2	20.70	20.50	7	80	8.73%
2018/11/07	0	0.00	11	20.30	20.60	-11	80	-13.60%
2018/11/06	10	20.15	1	20.30	20.00	9	84	10.60%
2018/11/05	4	20.34	5	20.44	20.35	-1	85	-1.17%
2018/11/02	11	20.56	6	20.69	20.60	5	87	5.68%
2018/11/01	1	20.05	1	20.40	20.90	0	87	0.00%
2018/10/31	1	20.05	2	20.08	20.05	-1	87	-1.15%
2018/10/30	6	19.67	5	19.78	19.75	1	88	1.13%
2018/10/29	2	19.48	3	19.73	19.85	-1	90	-1.11%
2018/10/26	5	19.63	5	19.80	19.80	0	91	0.00%
2018/10/25	7	19.51	8	19.83	19.80	-1	98	-1.01%
2018/10/24	8	20.08	8	20.21	20.25	0	100	0.00%
2018/10/23	2	20.13	2	20.30	20.20	0	102	0.00%
2018/10/22	1	20.20	1	20.40	20.40	0	105	0.00%
2018/10/17	2	20.50	1	20.70	20.35	1	106	0.94%
2018/10/16	1	20.55	1	20.80	20.60	0	106	0.00%
2018/10/15	1	20.15	1	20.40	20.20	0	106	0.00%
2018/10/12	3	20.12	3	20.45	20.60	0	106	0.00%
2018/10/11	4	21.20	2	21.50	21.15	2	102	1.94%
2018/10/09	2	23.63	1	23.45	23.50	1	97	1.03%
2018/10/08	1	24.35	0	0.00	23.90	1	98	1.01%
2018/10/05	3	24.75	1	24.85	24.50	2	100	2.00%
2018/10/04	1	25.15	1	25.25	25.15	0	98	0.00%
2018/10/03	1	25.40	1	25.55	25.25	0	98	0.00%
2018/10/02	1	25.35	1	25.50	25.40	0	99	0.00%
2018/10/01	2	25.33	2	25.60	25.45	0	99	0.00%
2018/09/28	0	0.00	1	25.20	25.70	-1	98	-1.01%
2018/09/27	2	25.03	1	25.15	25.10	1	97	1.02%
2018/09/26	1	24.90	0	0.00	25.05	1	97	1.03%
2018/09/25	0	0.00	1	25.05	24.95	-1	98	-1.02%
2018/09/21	2	25.00	2	25.10	25.00	0	98	0.00%
2018/09/18	1	24.95	1	25.20	25.10	0	101	0.00%
2018/09/17	1	25.00	2	25.15	25.00	-1	102	-0.98%
2018/09/14	1	25.05	1	25.25	25.10	0	102	0.00%
2018/09/13	2	25.13	0	0.00	24.85	2	103	1.94%
2018/09/11	0	0.00	1	24.95	25.45	-1	104	-0.96%
2018/09/10	1	24.75	1	24.90	24.65	0	104	0.00%
2018/09/07	2	25.00	1	24.80	24.75	1	104	0.95%
2018/09/05	1	25.30	4	25.58	25.50	-3	116	-2.58%
2018/09/04	0	0.00	1	25.70	25.40	-1	142	-0.70%
2018/09/03	2	25.63	1	25.90	25.45	1	147	0.68%
2018/08/31	4	25.91	1	26.00	25.85	3	149	2.00%
2018/08/30	3	26.15	2	26.30	26.20	1	151	0.66%
2018/05/25	0.1	28.20	0	0.00	28.35	0.1	348	0.02%
2018/05/24	0	0.00	1	28.80	28.00	-1	340	-0.29%
2018/05/08	1	26.20	0	0.00	26.20	1	326	0.31%
2018/04/18	0	0.00	14	31.72	29.00	-14	301	-4.64%
2018/04/17	0	0.00	6	30.10	30.85	-6	264	-2.27%
2018/04/16	20	29.94	1	30.05	30.25	19	236	8.04%
2018/04/10	4	28.35	4	28.13	27.70	0	196	0.00%
2018/04/09	0	0.00	1	26.50	27.90	-1	154	-0.65%
2018/03/13	0	0.00	5	25.74	25.70	-5	136	-3.66%
2018/02/26	5	25.61	2	25.75	25.80	3	162	1.85%
2018/02/23	2	25.10	0	0.00	25.35	2	163	1.22%
2018/01/17	0	0.00	0.1	27.30	27.50	-0.1	705	-0.01%
2018/01/08	0	0.00	1	29.00	28.35	-1	697	-0.14%
2018/01/05	1	28.05	0	0.00	28.40	1	680	0.15%