• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    318張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
谷崧 (3607)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.3000.0018.3511,9020.05%
2024/11/14218.6500.0018.7522,0600.10%
2024/11/13219.4500.0019.0022,1050.09%
2024/11/12220.9000.0020.9522,0970.10%
2024/11/05120.50220.5520.55-12,088-0.05%
2024/10/28522.30722.7022.80-22,089-0.10%
2024/10/23521.91421.9521.8012,0690.05%
2024/10/2200.00521.9821.75-52,071-0.24%
2024/10/11319.4300.0019.3032,4610.12%
2024/10/09119.6000.0019.6012,6180.04%
2024/10/0700.00820.1520.15-82,631-0.30%
2024/10/04119.9500.0019.9512,6720.04%
2024/09/30120.7000.0020.8512,7130.04%
2024/09/271221.27421.0521.0582,7100.30%
2024/09/26121.0000.0021.0012,7050.04%
2024/09/2400.00122.8522.40-12,668-0.04%
2024/09/231023.43923.2523.1512,6330.04%
2024/09/20222.3000.0022.7522,6190.08%
2024/09/19121.65122.3022.3002,5880.00%
2024/09/18523.001322.8822.00-82,569-0.31%
2024/09/161723.50623.4123.80112,4970.44%
2024/09/131022.201022.1022.1002,3550.00%
2024/09/124023.114122.8421.60-12,292-0.04%
2024/09/1100.00122.5022.20-12,163-0.05%
2024/09/051222.111221.7821.7002,0480.00%
2024/09/04522.05621.5921.35-12,024-0.05%
2024/09/031221.811121.8621.6511,9750.05%
2024/08/2800.00121.4521.15-11,929-0.05%
2024/08/2700.00521.8521.70-51,919-0.26%
2024/08/26121.70621.7221.90-51,911-0.26%
2024/08/231021.40121.7521.8591,9160.47%
2024/08/22121.701421.5621.60-131,912-0.68%
2024/08/21522.271122.0121.75-61,896-0.32%
2024/08/20521.05822.1422.05-31,864-0.16%
2024/08/191020.891020.8020.8001,7840.00%
2024/08/151020.451020.6020.3501,7210.00%
2024/08/14519.9000.0020.4551,6680.30%
2024/08/0900.00818.0018.25-81,621-0.49%
2024/08/083817.684017.6817.60-21,614-0.12%
2024/08/0200.00119.3519.50-11,538-0.06%
2024/07/3000.001019.1819.40-101,513-0.66%
2024/07/19619.9300.0019.8061,4430.42%
2024/07/17122.5000.0022.4511,3660.07%
2024/07/15122.8000.0021.9011,2820.08%
2024/07/122822.842222.7822.7061,2190.49%
2024/07/111421.82621.9522.0581,0010.80%
2024/07/0800.00420.7820.15-4835-0.48%
2024/07/0400.00419.6019.60-4797-0.50%
2024/06/2800.00119.5019.20-1793-0.13%
2024/06/2100.00119.0019.25-1732-0.14%
2024/06/1300.00017.6017.6007250.00%
2024/06/1100.00118.0517.35-1752-0.13%
2024/06/04118.60118.5518.6008230.00%
2024/05/29218.6800.0018.6529220.22%
2024/05/10216.7500.0016.9522,1210.09%
2024/04/1000.001019.1018.90-102,333-0.43%
2024/04/0800.00217.7518.15-22,292-0.09%
2024/04/03117.6000.0017.6012,2940.04%
2024/03/28417.30117.3017.3032,3650.13%
2024/03/26417.5500.0017.9542,4200.17%
2024/03/1900.00116.9517.10-12,578-0.04%
2024/03/15117.0000.0017.0012,6480.04%
2024/03/1400.00217.5017.40-22,787-0.07%
2024/03/13217.4500.0017.4522,8660.07%
2024/03/08218.45418.1318.00-22,804-0.07%
2024/03/06219.7000.0019.8022,7370.07%
2024/03/05219.251019.3319.45-82,714-0.29%
2024/03/01220.2000.0020.1522,6310.08%
2024/02/291020.5500.0020.85102,5800.39%
2024/02/2700.00319.9319.80-32,527-0.12%
2024/02/2600.00420.9520.35-42,453-0.16%
2024/02/23521.05920.8920.65-42,401-0.17%
2024/02/22721.41321.5221.3042,3010.17%
2024/02/214.220.60620.1020.35-1.92,092-0.09%
2024/02/20720.31420.5320.4531,9970.15%
2024/02/19219.6500.0020.0021,7890.11%
2024/02/16419.8800.0019.8541,7130.23%
2024/02/15219.1000.0019.0521,5910.13%
2024/01/3100.00017.3517.2501,3290.00%
2024/01/3000.00117.5017.35-11,322-0.08%
2024/01/2500.00117.6517.50-11,265-0.08%
2024/01/23117.30117.4017.3501,1840.00%
2024/01/160.216.0000.0015.700.21,0270.01%
2023/12/2200.00117.3017.65-1827-0.12%
2023/12/20116.6000.0017.2517500.13%
2023/12/180.216.1000.0016.050.26160.03%
2023/12/151.316.7500.0016.401.35930.22%
2023/12/1300.00417.3317.45-4528-0.76%
2023/12/11917.582117.7417.10-12430-2.79%
2023/11/29114.9500.0014.9511670.60%
2023/11/21315.2500.0015.1531741.72%
2023/11/15114.5500.0014.7011780.56%
2023/11/14214.5000.0014.6021801.11%
2023/10/31214.2000.0014.1522380.84%
2023/10/27114.1500.0014.1512750.36%
2023/10/26114.0500.0014.0013060.33%
2023/09/2500.00314.8515.00-3917-0.33%
2023/09/1500.00315.0515.00-3946-0.32%
2023/09/1400.00315.1015.25-3948-0.32%
2023/09/0800.00515.1415.15-5964-0.52%
2023/09/0500.00215.3515.25-21,004-0.20%
2023/08/3000.00215.5015.50-21,069-0.19%
2023/08/25215.1000.0015.4021,0770.19%
2023/08/21114.7000.0014.7511,0860.09%
2023/08/16114.3000.0014.4511,1180.09%
2023/08/08115.7500.0015.7011,1730.09%
2023/08/041216.1800.0016.05121,1721.02%
2023/08/02316.1000.0016.0531,1670.26%
2023/08/01516.7700.0016.8051,1470.44%
2023/07/31317.0200.0017.2031,1300.27%
2023/07/281217.35317.4017.1091,0990.82%
2023/07/271015.9400.0016.35109871.01%
2023/07/19117.2000.0016.8518920.11%
2023/07/18117.4000.0017.3018740.11%
2023/06/1200.00015.7515.6006020.00%
2023/06/08016.4000.0015.7505720.01%
2023/06/0700.001015.6015.60-10524-1.91%
2023/05/1900.00115.2014.95-1427-0.23%
2023/05/181215.02115.2515.25114002.75%
2023/03/14012.4500.0012.3001220.00%
2023/02/2300.00712.1512.30-7126-5.52%
2022/11/30112.1500.0012.2511690.59%
2022/10/2000.00111.7511.70-1276-0.36%
2022/10/1800.00211.9011.85-2273-0.73%
2022/10/1300.00111.3511.40-1277-0.36%
2022/09/23112.9000.0012.9012900.34%
2022/09/2200.00113.2513.30-1293-0.34%
2022/09/16113.9000.0013.8013090.32%
2022/09/1300.00114.0013.90-1325-0.31%
2022/08/0900.001113.1513.30-111,669-0.66%
2022/08/02112.5500.0012.5011,6620.06%
2022/08/0100.002912.7212.75-291,668-1.74%
2022/07/1400.00111.8512.10-11,749-0.06%
2022/07/12012.9000.0012.8501,7660.00%
2022/07/0500.00112.8512.65-11,773-0.06%
2022/06/27113.2500.0013.3511,7690.06%
2022/06/2100.00213.4013.30-21,757-0.11%
2022/06/20112.9500.0012.8011,7590.06%
2022/06/17713.7000.0013.5071,7500.40%
2022/06/16113.9500.0013.6511,7450.06%
2022/06/15114.2000.0014.1011,7390.06%
2022/06/1000.00215.0515.10-21,725-0.12%
2022/06/091815.821515.3315.2531,7200.17%
2022/06/0800.00215.0815.70-21,626-0.12%
2022/06/02115.1000.0015.2011,5160.07%
2022/06/01215.38315.8215.45-11,489-0.07%
2022/05/311215.451015.4515.3521,0030.20%
2022/05/3000.00314.8514.90-3757-0.40%
2022/05/26314.13814.5114.00-5583-0.86%
2022/05/24114.1000.0013.9015370.19%
2022/05/1700.00313.3513.40-3533-0.56%
2022/05/0600.00113.2513.65-1615-0.16%
2022/04/25112.4500.0012.4516820.15%
2022/04/0800.00513.5013.55-52,049-0.24%
2022/04/06213.6500.0013.6522,2200.09%
2022/03/3000.00514.0514.15-52,793-0.18%
2022/03/23214.2500.0014.2024,3940.05%
2022/03/17113.9500.0014.1014,7470.02%
2022/03/04414.9300.0014.8544,7670.08%
2022/03/02215.1500.0015.3024,7790.04%
2022/02/251015.35115.5515.0094,8450.19%
2022/02/24215.4000.0015.3024,8360.04%
2022/02/18116.7000.0016.9014,8310.02%
2022/02/171016.9000.0016.70104,8370.21%
2022/02/161016.9000.0017.00104,8240.21%
2022/02/151016.5500.0016.40104,8150.21%
2022/02/0800.00116.5016.60-14,802-0.02%
2022/02/07116.10516.2516.10-44,828-0.08%
2022/01/21516.2200.0016.1054,8910.10%
2022/01/19316.30316.5016.6004,8650.00%
2022/01/14115.8500.0015.8514,8120.02%
2022/01/13316.60216.6016.2514,7730.02%
2022/01/11918.00318.4517.3564,6640.13%
2022/01/10118.85219.2518.75-14,551-0.02%
2022/01/071618.83418.8318.85124,3730.27%
2022/01/06118.201017.8518.80-94,205-0.21%
2022/01/05117.8500.0017.5513,7990.03%
2022/01/04318.231017.9917.95-73,722-0.19%
2022/01/033618.902418.6218.40123,6430.33%
2021/12/30418.8000.0018.7543,4260.12%
2021/12/291119.241019.1018.8513,3760.03%
2021/12/281019.66419.6919.3063,3160.18%
2021/12/2700.00317.9518.10-32,926-0.10%
2021/12/23318.72118.8018.1022,7450.07%
2021/12/221118.84418.7818.8072,6290.27%
2021/12/211919.531419.5919.6052,4000.21%
2021/12/20418.53118.6518.5031,9010.16%
2021/12/171617.9921.117.9618.50-5.11,689-0.30%
2021/12/165.117.261516.6817.35-9.91,145-0.86%
2021/12/151016.1000.0015.80109131.09%
2021/12/0700.00714.6014.75-7747-0.94%
2021/12/0200.00114.7014.65-1747-0.13%
2021/11/30114.6000.0014.5017370.14%
2021/11/24115.5000.0015.3516910.14%
2021/11/19214.7500.0014.9026300.32%
2021/11/1600.002414.2514.15-24594-4.03%
2021/11/082114.1800.0014.00215863.58%
2021/11/05514.1000.0014.2056090.82%
2021/11/0400.001014.4014.35-10690-1.45%
2021/11/031114.62814.0014.9031,0410.29%
2021/11/02314.1000.0013.5539450.32%
2021/10/12112.6500.0012.5511,1500.09%
2021/09/2400.00113.4513.30-11,283-0.08%
2021/09/14113.4000.0013.4011,3250.08%
2021/09/0200.00313.8513.60-31,417-0.21%
2021/08/27613.6200.0013.4561,4200.42%
2021/08/1100.00115.5015.15-11,431-0.07%
2021/08/10116.25116.2515.8001,4150.00%
2021/08/0600.00515.4615.45-5963-0.52%
2021/08/0500.00115.7015.60-1976-0.10%
2021/08/0400.00215.6815.65-21,008-0.20%
2021/08/0300.00515.9015.85-51,022-0.49%
2021/07/28215.4500.0015.4521,0620.19%
2021/07/271016.4500.0016.55101,0790.93%
2021/07/26116.0000.0016.0511,0810.09%
2021/07/21115.2500.0015.2011,3910.07%
2021/07/20115.3500.0015.3011,5080.07%
2021/07/134615.524016.0015.1561,6630.36%
2021/06/29214.9500.0014.7021,6650.12%
2021/06/2800.00115.2015.25-11,670-0.06%
2021/06/181016.20115.8015.6091,8610.48%
2021/06/15114.6000.0014.8511,8240.05%
2021/06/1000.00314.3514.40-31,825-0.16%
2021/05/25114.8500.0015.0011,8040.06%
2021/05/18212.75112.7513.1511,7630.06%
2021/05/17112.2500.0012.2011,7540.06%
2021/05/07017.0000.0017.1001,6450.00%
2021/05/0300.00117.9517.35-11,546-0.06%
2021/04/291319.752018.7518.65-71,500-0.47%
2021/04/281019.4000.0019.55101,3870.72%
2021/04/26118.4000.0017.4511,1480.09%
2021/04/2000.00117.3017.25-1967-0.10%
2021/04/19217.082216.5117.65-20966-2.07%
2021/04/16216.1000.0016.1028910.22%
2021/04/1200.00416.2116.00-4899-0.44%
2021/04/09216.0500.0016.0528950.22%
2021/04/08216.130.416.4016.001.68900.18%
2021/04/0600.002.616.1815.30-2.6864-0.30%
2021/04/01216.00116.0016.0018610.12%
2021/03/31115.9000.0015.9518600.12%
2021/03/261016.3000.0016.00108231.21%
2021/03/1700.00214.3014.30-2942-0.21%
2021/03/1600.00514.2514.15-5952-0.52%
2021/03/15114.0000.0014.2519550.10%
2021/03/1100.001013.8713.90-10961-1.04%
2021/03/10913.7700.0013.8099770.92%
2021/03/09113.7500.0013.7519910.10%
2021/02/26313.7500.0013.7531,1110.27%
2021/02/24313.9000.0013.8531,1150.27%
2021/01/1100.00415.0014.95-41,222-0.33%
2021/01/06415.6800.0015.2041,2090.33%
2021/01/05216.0500.0015.9521,1830.17%
2021/01/04116.05116.3016.2501,1630.00%
2020/12/31515.3100.0015.2051,1150.45%
2020/12/29915.48215.5515.5071,0920.64%
2020/12/2400.00314.9014.85-31,047-0.29%
2020/12/22314.90214.6014.2511,0260.10%
2020/12/1800.001015.2915.05-101,014-0.99%
2020/12/14616.44116.1515.5559600.52%
2020/12/11516.00116.0016.0048600.47%
2020/12/0700.00214.5014.25-2711-0.28%
2020/12/0400.00314.7514.65-3696-0.43%
2020/12/0300.005014.0013.85-50677-7.38%
2020/12/027914.454914.4114.30306774.43%
2020/12/01513.80414.2513.9016190.16%
2020/11/3000.00913.3013.20-9588-1.53%
2020/11/271413.28213.3013.20125932.02%
2020/11/261013.08113.1513.1595871.53%
2020/11/2300.00113.0012.85-1593-0.17%
2020/11/19113.101713.0813.10-16667-2.40%
2020/11/17713.00713.1512.8506760.00%
2020/11/13013.0000.0013.1006760.00%
2020/11/091212.8400.0013.10126291.91%
2020/11/06512.9500.0012.9056090.82%
2020/10/271012.2000.0012.30104422.26%
2020/10/1600.001412.6812.45-14485-2.89%
2020/10/15112.75212.9012.75-1488-0.20%
2020/10/12112.052011.8911.85-19495-3.84%
2020/10/061412.1500.0012.10147111.97%
2020/09/03513.2000.0013.0559490.53%
2020/08/31513.3500.0012.9559260.54%
2020/08/2600.000.513.3513.45-0.5913-0.06%
2020/08/250.513.4000.0013.500.58570.06%
2020/08/0500.00712.2012.10-7865-0.81%
2020/08/04712.2500.0012.1078650.81%
2020/07/141014.9200.0014.20101,0120.99%
2020/07/09513.9400.0013.6558050.62%
2020/07/0300.00613.4013.25-6750-0.80%
2020/07/0200.00413.6013.60-4740-0.54%
2020/06/301014.061713.5114.20-7717-0.97%
2020/06/23413.25413.5013.6505450.00%
2020/06/22212.5000.0012.4525020.40%
2020/06/19312.2300.0012.3534940.61%
2020/06/18112.1000.0012.1014920.20%
2020/06/1700.00112.1012.05-1494-0.20%
2020/06/1600.00112.0012.15-1498-0.20%
2020/06/12312.0500.0012.1535070.59%
2020/06/11812.4500.0012.4085091.57%
2020/06/0500.00112.6012.50-1505-0.20%
2020/05/2900.00112.2512.05-1513-0.19%
2020/05/11112.3000.0012.2514640.22%
2020/04/27113.9000.0013.4014120.24%
2020/04/2200.001.611.9011.85-1.6305-0.51%
2020/04/210.411.20110.8011.30-0.6267-0.22%
2020/04/1500.00110.0010.25-1246-0.41%
2020/03/2018.3900.008.4012380.42%
2020/03/1619.9000.009.8812320.43%
2020/03/13110.4500.0010.8012290.44%
2020/03/0600.00214.3014.15-2204-0.98%
2020/02/20214.4000.0014.4521761.13%
2020/02/14113.9000.0013.8511610.62%
2020/02/13113.9500.0013.9011580.63%
2019/11/06218.3300.0018.3521641.21%
2019/09/2000.00317.6517.65-3192-1.56%
2019/06/2800.00120.0019.90-1422-0.24%
2019/06/2000.00120.3520.50-1478-0.21%
2019/06/1900.00220.0019.75-2486-0.41%
2019/04/09019.9000.0019.6008720.00%
2019/04/08019.1000.0019.1008560.00%
2019/03/22120.20119.9019.8007590.00%
2019/03/1900.002.321.3620.80-2.3644-0.35%
2019/03/182.320.940.221.6021.7025910.34%
2019/03/152.219.29419.3919.90-1.8486-0.36%
2019/03/14617.44617.7218.5503580.00%
2019/03/12216.0000.0016.0021301.53%
2019/03/08216.1000.0016.0521261.58%
2019/02/14316.4500.0016.453933.20%
2018/10/1900.00117.0517.00-1104-0.95%
2018/10/0200.00321.0021.10-392-3.23%
2018/09/0700.00122.1022.40-1115-0.86%
2018/09/04122.9500.0023.2511240.80%
2018/08/2200.00121.5021.30-1162-0.62%
2018/08/1700.001921.8121.65-19160-11.84%
2018/08/15123.1000.0022.8511550.64%
2018/07/20125.2000.0025.2011530.65%
2018/06/08229.3000.0029.0022440.82%
2018/04/03229.5000.0029.1024270.47%
2018/03/27130.6000.0030.0514270.23%
2018/03/2000.00131.1030.50-1416-0.24%
2018/03/14134.4000.0033.5514110.24%
2018/03/13131.80132.2032.4503770.00%
2018/03/12233.55332.8532.65-1371-0.27%
2018/02/12228.2000.0028.2025570.36%
2018/02/0600.00327.5027.65-3794-0.38%
2018/01/08436.09136.1534.0038440.36%
2018/01/0500.00134.9535.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音