• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21516.512216.8116.95-17528-3.22%
2024/11/204115.9420016.0315.75-159439-36.18% 大賣/鉅額交易
2024/11/1900.00115.5515.55-1337-0.30%
2024/11/1520213.942114.3914.4018122380.96% 大買/鉅額交易
2024/11/1400.002013.1013.10-20147-13.59%
2024/08/2800.00112.5012.50-1299-0.33%
2024/08/26212.6000.0012.6523010.66%
2024/07/16413.8500.0013.9543101.29%
2024/07/15513.95514.4014.1003080.00%
2024/07/10514.4000.0014.2552791.79%
2024/07/031012.3500.0012.50101855.39%
2024/07/01012.4500.0012.3501850.00%
2024/06/25012.3500.0012.3501860.00%
2024/06/2000.001012.2012.15-10184-5.41%
2024/06/19012.4000.0012.1001830.00%
2024/06/1300.000.112.1512.15-0.1186-0.03%
2024/05/31512.7000.0012.7551882.66%
2024/05/1400.00412.3012.35-4196-2.03%
2024/05/02113.1000.0013.1511840.54%
2024/04/23013.0000.0013.1001830.00%
2024/04/16013.2800.0012.9501720.00%
2024/04/12013.7000.0013.2001710.00%
2024/04/03013.5000.0013.3001780.00%
2024/03/18113.8500.0013.7011800.55%
2024/03/07114.5000.0014.3512000.50%
2024/03/0500.00214.9515.00-2201-0.99%
2024/02/27215.5500.0015.6521971.01%
2024/02/2300.00215.6515.60-2196-1.02%
2024/02/0500.00215.0015.00-2195-1.02%
2024/01/30215.5000.0015.5021941.03%
2024/01/2600.00115.7515.80-1197-0.51%
2024/01/16515.6000.0015.6052002.49%
2024/01/12115.6500.0015.7012020.49%
2024/01/08516.10215.9515.9032041.47%
2024/01/052916.1900.0016.102920314.24%
2024/01/0300.00215.6015.55-2196-1.02%
2023/12/27115.7000.0015.6012000.50%
2023/12/0700.00216.6016.55-2227-0.88%
2023/12/0400.00216.9016.90-2266-0.75%
2023/11/2400.00115.7515.70-1296-0.34%
2023/11/1700.00215.3515.60-2291-0.69%
2023/11/152015.05115.2015.10192886.59%
2023/11/141014.9000.0014.95102883.47%
2023/11/131015.0000.0014.95102893.46%
2023/10/241014.9000.0015.05103352.98%
2023/10/1800.00115.2515.40-1355-0.28%
2023/10/06115.2000.0015.2013640.27%
2023/09/2500.00616.0815.90-6375-1.60%
2023/09/21316.2800.0016.1033800.79%
2023/09/20316.5800.0016.6033860.78%
2023/09/0600.00117.0017.20-1377-0.26%
2023/08/17114.3000.0014.6016980.14%
2023/08/15114.5000.0014.4017020.14%
2023/08/09115.4000.0015.7517160.14%
2023/08/0400.00116.3016.30-1709-0.14%
2023/07/26115.0000.0016.3016740.15%
2023/07/2500.00215.3015.15-2658-0.30%
2023/07/1700.00315.4015.40-3661-0.45%
2023/06/20116.9500.0017.6017260.14%
2023/06/19217.1500.0016.9027180.28%
2023/06/13217.0000.0017.0026980.29%
2023/06/09117.0500.0016.8016910.14%
2023/06/08116.8000.0016.8516830.15%
2023/06/05217.8500.0018.0526420.31%
2023/06/02617.63317.8718.5536070.49%
2023/06/01216.9800.0016.9025390.37%
2023/05/30317.2000.0016.7535000.60%
2023/05/29117.3000.0017.3514380.23%
2023/05/2600.00115.8015.80-1399-0.25%
2023/05/23114.0500.0014.0513560.28%
2023/05/2200.00114.2014.20-1356-0.28%
2023/05/19114.20114.1514.2003600.00%
2023/04/20014.5000.0014.1503730.00%
2023/03/14013.7000.0013.4004680.00%
2023/02/2400.00113.4013.45-1486-0.21%
2022/12/0800.00612.9012.85-6506-1.18%
2022/12/0500.00114.4514.35-1315-0.32%
2022/11/30114.2000.0014.0513080.32%
2022/11/09114.4000.0014.3013210.31%
2022/11/03114.1000.0014.0012770.36%
2022/10/28113.2500.0013.0014630.22%
2022/10/14114.6500.0014.5515520.18%
2022/09/2000.00117.2017.00-1574-0.17%
2022/09/12116.9500.0016.9515860.17%
2022/08/2500.00117.7017.70-1634-0.16%
2022/08/2400.00117.5517.70-1633-0.16%
2022/08/1900.00117.6517.60-1624-0.16%
2022/08/1600.00117.6017.70-1656-0.15%
2022/08/08217.0500.0017.0026270.32%
2022/08/04918.62918.7618.2005730.00%
2022/08/0100.00117.2016.50-1370-0.27%
2022/07/29116.9500.0016.9513430.29%
2022/07/2800.00315.4015.45-3319-0.94%
2022/07/22116.4500.0016.2013190.31%
2022/07/15316.2000.0015.8033300.91%
2022/06/1600.003.419.2019.20-3.4366-0.92%
2022/06/07320.72420.7420.60-1358-0.28%
2022/05/3100.00319.3019.30-3313-0.96%
2022/05/30319.6000.0019.6033260.92%
2022/05/26120.6000.0019.5013350.30%
2022/04/2200.00320.0020.00-3346-0.87%
2022/04/19320.1000.0019.9533640.82%
2022/03/24122.0500.0022.1015910.17%
2022/03/21122.00121.9521.8507040.00%
2022/03/10122.2500.0022.1518030.12%
2022/03/0400.007523.7223.40-75932-8.04%
2022/01/07124.5500.0024.5011,5470.06%
2022/01/0400.00726.3926.05-71,517-0.46%
2021/12/27526.3000.0026.1551,4500.34%
2021/12/24126.4500.0026.1511,4510.07%
2021/12/23227.3500.0026.6521,4280.14%
2021/12/22526.401026.4126.90-51,397-0.36%
2021/12/21126.65126.5526.2501,3690.00%
2021/12/167927.222126.6926.95581,3084.43%
2021/12/15125.6000.0025.5011,2430.08%
2021/12/131225.65125.8025.80111,2380.89%
2021/12/0800.00224.8524.85-21,208-0.17%
2021/12/0700.00224.6024.60-21,201-0.17%
2021/12/02125.40224.6024.50-11,167-0.09%
2021/12/011125.74225.6525.4591,1570.78%
2021/11/29325.88326.6026.6001,0630.00%
2021/11/2600.00225.3025.35-2982-0.20%
2021/11/25524.62224.9524.9539050.33%
2021/11/19223.7000.0022.7527080.28%
2021/11/02522.9000.0022.7558060.62%
2021/11/0100.00123.8023.75-1807-0.12%
2021/10/29124.15124.0523.9008060.00%
2021/10/2700.00122.8023.00-1787-0.13%
2021/10/260.123.15423.3423.25-3.9776-0.51%
2021/10/25222.0500.0021.9527410.27%
2021/10/21122.05121.6521.1507830.00%
2021/10/20321.45121.5021.4528070.25%
2021/10/05219.2800.0020.4021,7230.12%
2021/09/24022.80222.5522.90-22,445-0.08%
2021/09/2300.00122.5022.05-12,454-0.04%
2021/09/2200.00322.1022.00-32,507-0.12%
2021/09/17723.3700.0022.7572,5910.27%
2021/09/13122.6000.0022.8512,6700.04%
2021/08/2300.00124.4024.80-12,729-0.04%
2021/08/1800.00123.3023.65-12,701-0.04%
2021/08/17122.8000.0022.8012,6860.04%
2021/08/11126.9000.0025.8012,6270.04%
2021/08/10127.00527.2627.00-42,623-0.15%
2021/08/0600.00128.3028.25-12,613-0.04%
2021/08/05128.1000.0028.0012,6010.04%
2021/07/2900.00128.0028.20-12,605-0.04%
2021/07/28126.00126.6526.9002,6090.00%
2021/07/27428.30127.8527.2532,6230.11%
2021/07/26128.30328.7729.20-22,607-0.08%
2021/07/23328.6200.0028.2532,6080.11%
2021/07/22129.95230.3829.40-12,571-0.04%
2021/07/21229.78230.2329.6502,5500.00%
2021/07/20129.85230.9329.70-12,509-0.04%
2021/07/1900.00229.5030.25-22,438-0.08%
2021/07/1600.00128.6028.30-12,391-0.04%
2021/07/1500.001128.1328.10-112,391-0.46%
2021/07/141428.011128.2527.8532,3820.13%
2021/07/133730.302430.3429.90132,3470.55%
2021/07/1200.00930.8831.20-92,112-0.43%
2021/07/09128.201028.9128.40-91,919-0.47%
2021/07/08329.20128.7028.9021,9410.10%
2021/07/071028.57228.2028.3081,9650.41%
2021/07/06127.80128.2027.8502,1510.00%
2021/07/053527.412929.7629.6562,3460.26%
2021/07/0200.001626.7827.25-162,098-0.76%
2021/07/01524.9700.0024.8052,0410.24%
2021/06/30125.35125.3025.2002,0610.00%
2021/06/29225.70125.5525.6512,0600.05%
2021/06/28525.301.825.6225.603.22,0100.16%
2021/06/250.824.30324.3324.40-2.21,935-0.11%
2021/06/24522.9600.0022.9551,9240.26%
2021/06/23122.1000.0022.2511,9070.05%
2021/06/22122.1000.0022.1011,9040.05%
2021/06/04622.15622.5921.5502,3190.00%
2021/05/1800.001017.9018.10-102,486-0.40%
2021/05/1300.00119.0018.85-12,482-0.04%
2021/05/10422.44421.8021.8502,5020.00%
2021/05/0300.00223.7523.30-23,004-0.07%
2021/04/2900.00224.9525.00-23,110-0.06%
2021/04/2600.00226.1026.05-23,141-0.06%
2021/04/23125.5000.0025.6013,1290.03%
2021/04/21125.7000.0025.8513,2040.03%
2021/04/20125.901726.0025.85-163,243-0.49%
2021/04/1900.00126.2526.10-13,260-0.03%
2021/04/162727.1900.0027.15273,3210.81%
2021/04/14225.50125.5025.4013,3100.03%
2021/04/1300.002127.5426.30-213,256-0.64%
2021/04/121528.944029.6028.55-253,164-0.79%
2021/04/094328.051228.6828.75312,9021.07%
2021/04/081026.4000.0026.15102,5840.39%
2021/04/0600.00125.3024.55-12,496-0.04%
2021/04/0100.001023.9523.90-102,475-0.40%
2021/03/3000.00124.4524.40-12,463-0.04%
2021/03/29624.4600.0024.7062,4470.25%
2021/03/2400.00124.0023.90-12,384-0.04%
2021/03/231024.2500.0024.30102,3640.42%
2021/03/22125.10224.6024.60-12,343-0.04%
2021/03/19125.201225.3725.90-112,278-0.48%
2021/03/182.225.3300.0025.352.22,2230.10%
2021/03/1712.824.39225.2024.4010.82,1500.50%
2021/03/16123.5500.0023.6512,0470.05%
2021/03/15224.0500.0023.6522,0410.10%
2021/02/194622.574622.1922.4002,1090.00%
2021/01/291322.6513.423.2521.80-0.41,925-0.02%
2021/01/280.422.551022.5422.65-9.61,872-0.51%
2021/01/27224.50323.0822.30-11,816-0.06%
2021/01/25123.0000.0023.9511,5000.07%
2021/01/221222.001221.7221.8001,3250.00%
2021/01/2100.00120.9020.90-11,190-0.08%
2021/01/1900.00620.5020.45-61,111-0.54%
2021/01/15120.9000.0020.2011,0950.09%
2021/01/141521.932021.7221.75-51,067-0.47%
2021/01/131020.25121.5021.6099870.91%
2021/01/1200.00119.9019.65-1928-0.11%
2021/01/11620.8800.0020.8568930.67%
2021/01/0400.00518.3518.15-5704-0.71%
2020/12/3100.00118.2517.95-1696-0.14%
2020/12/3000.001017.9518.05-10687-1.45%
2020/12/29817.82317.8017.7056920.72%
2020/12/281018.4000.0018.40106891.45%
2020/12/24816.74316.7016.9056530.77%
2020/12/23516.45216.4016.4536670.45%
2020/12/2200.00216.8516.35-2666-0.30%
2020/12/18217.2000.0017.1026680.30%
2020/12/16517.55517.1017.1006600.00%
2020/12/15116.6500.0017.5016510.15%
2020/12/03717.657.417.7317.60-0.4605-0.06%
2020/12/0245.418.354218.6318.103.45930.57%
2020/12/01117.8500.0017.5515550.18%
2020/11/30218.58118.6018.2515310.19%
2020/11/27818.79818.5419.0004750.00%
2020/11/2600.00117.3017.30-1297-0.34%
2020/10/261415.021414.7514.7502990.00%
2020/10/2200.00314.5514.45-3281-1.07%
2020/10/21414.26114.6014.6032791.07%
2020/09/10515.0000.0015.0553241.54%
2020/08/2000.00214.5014.70-2434-0.46%
2020/08/1700.00214.8515.00-2406-0.49%
2020/08/12214.7500.0014.6524200.48%
2020/07/2900.000.314.0514.10-0.3450-0.07%
2020/06/0100.00215.8015.70-2419-0.48%
2020/05/28215.7000.0015.4524430.45%
2020/05/06316.0500.0016.0034440.68%
2020/05/05217.0000.0016.5024380.46%
2020/05/04317.05316.8516.8504190.00%
2020/04/0900.00213.6513.65-2456-0.44%
2020/03/1600.00212.6512.55-2732-0.27%
2020/02/25017.8500.0017.9009920.00%
2020/02/0300.00117.4517.40-1984-0.10%
2020/01/0600.00122.7021.85-11,070-0.09%
2020/01/03124.10123.9023.4001,0410.00%
2020/01/023224.763024.2324.7029930.20%
2019/12/1800.001.622.0322.00-1.6899-0.17%
2019/12/171.622.1000.0022.201.68950.17%
2019/12/0900.00522.6022.60-5831-0.60%
2019/12/04122.3000.0022.3517800.13%
2019/11/2900.000.222.0022.00-0.2734-0.02%
2019/11/281.222.821.122.9123.0507130.00%
2019/11/277.122.7000.0022.807.16861.03%
2019/11/26021.7000.0021.8005830.00%
2019/11/2500.001020.9120.95-10567-1.76%
2019/11/221121.6300.0021.45115551.98%
2019/10/23622.75623.0822.4004360.00%
2019/10/222223.092223.4523.3004090.00%
2019/10/0700.003.421.5521.25-3.4307-1.09%
2019/10/042.921.4000.0021.502.92980.98%
2019/10/0200.00120.1520.30-1246-0.41%
2019/10/01120.8000.0020.5012400.42%
2019/07/1500.00219.5519.55-2219-0.91%
2019/07/0400.00620.4020.50-6366-1.64%
2019/07/0300.00320.2520.35-3358-0.84%
2019/06/20319.8000.0019.8033730.80%
2019/06/1300.00319.7519.80-3382-0.78%
2019/05/13518.62518.8018.5504780.00%
2019/05/02321.7000.0021.6534450.67%
2019/04/3000.00121.8521.85-1444-0.22%
2019/04/2500.00121.4521.25-1415-0.24%
2019/04/17522.90522.7922.4503850.00%
2019/04/02120.6500.0020.7513570.28%
2019/03/14021.3000.0021.4005610.00%
2018/12/27423.19123.1023.0036060.49%
2018/12/22122.50323.0322.80-2531-0.38%
2018/12/17222.7000.0022.5025120.39%
2018/12/14122.80123.1523.0005060.00%
2018/12/13124.50324.6323.50-2494-0.40%
2018/12/1100.00622.9722.85-6409-1.47%
2018/12/10323.5800.0023.2533990.75%
2018/12/07223.2000.0023.1023730.54%
2018/12/06123.30122.9022.3003430.00%
2018/12/0500.00122.8022.70-1299-0.33%
2018/12/0400.00320.5521.75-3251-1.19%
2018/12/03319.8500.0019.8032631.14%
2018/09/07226.55225.5026.0004530.00%
2018/09/0600.00126.7527.00-1456-0.22%
2018/09/0300.00126.6026.25-1489-0.20%
2018/08/31126.1000.0026.3014770.21%
2018/08/23422.00422.1022.3505240.00%
2018/08/1700.00324.0524.20-3541-0.55%
2018/08/1500.00123.7023.90-1548-0.18%
2018/08/09125.2500.0025.3016280.16%
2018/07/1100.00129.2529.15-1669-0.15%
2018/07/04130.0500.0029.7516670.15%
2018/06/1400.001.231.8632.20-1.2699-0.17%
2018/06/1327.233.912933.5833.35-1.8679-0.27%
2018/06/12132.4000.0032.5016150.16%
2018/05/2800.00231.2030.85-2552-0.36%
2018/05/1700.00128.8028.75-1561-0.18%
2018/05/1400.00126.4526.65-1578-0.17%
2018/04/2400.00126.3025.90-1971-0.10%
2018/04/2000.00128.2028.20-1992-0.10%
2018/04/19128.8000.0028.6011,0000.10%
2018/03/1300.00230.6030.80-21,102-0.18%
2018/03/09130.70330.8530.50-21,142-0.18%
2018/03/06231.0000.0030.4021,1770.17%
2018/03/0200.00131.4531.40-11,210-0.08%
2018/02/27232.0000.0031.5021,2310.16%
2018/02/23433.060.132.4032.403.91,2280.32%
2018/02/220.132.5500.0032.700.11,2160.01%
2018/02/0600.00631.2029.10-61,248-0.48%
2018/02/05132.0000.0032.1511,2330.08%
2018/02/02532.6700.0032.4051,2490.40%
2018/01/261031.831032.2032.6501,3900.00%
2018/01/2500.002033.0933.00-201,353-1.48%
2018/01/17330.3000.0030.5031,3070.23%
2018/01/081031.5000.0031.55101,4870.67%
2018/01/0500.001031.6831.75-101,539-0.65%
2018/01/04531.6700.0031.5051,5710.32%
2018/01/031031.53531.6031.6051,6780.30%
西勝 相關文章
西勝 相關影音