營邦 (3693)-兆豐-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	339.38	340.00	-4	824	-0.49%
2024/05/20	3	332.00	3	341.50	331.50	0	828	0.00%
2024/05/17	0	0.00	1	327.00	330.00	-1	837	-0.12%
2024/05/15	0	0.00	1.2	338.71	337.50	-1.2	900	-0.13%
2024/05/14	1	337.00	0	0.00	338.50	1	955	0.10%
2024/05/13	2.2	341.82	1	343.00	331.00	1.2	1,025	0.12%
2024/05/10	1.1	314.55	0	0.00	329.00	1.1	1,012	0.11%
2024/05/09	3.1	329.53	0.1	326.50	322.50	3	1,010	0.29%
2024/05/08	2	332.75	2.1	329.57	327.50	-0.1	1,008	-0.01%
2024/05/07	0.1	312.00	0	0.00	310.00	0.1	1,003	0.01%
2024/05/06	1.1	303.60	0	0.00	302.50	1.1	1,011	0.10%
2024/05/03	1.1	314.81	0	0.00	308.50	1.1	1,024	0.10%
2024/04/29	1	316.00	0	0.00	317.50	1	1,097	0.09%
2024/04/26	1	316.00	1	310.00	310.00	0	1,140	0.00%
2024/04/18	1	337.00	0	0.00	334.00	1	1,175	0.09%
2024/04/16	0	323.50	4	327.38	319.50	-4	1,213	-0.33%
2024/04/12	0	0.00	1	369.50	368.00	-1	1,266	-0.08%
2024/04/10	0	365.00	0	0.00	363.00	0	1,271	0.00%
2024/04/02	0	0.00	1	365.00	363.50	-1	1,278	-0.08%
2024/03/28	0	0.00	1	365.00	376.50	-1	1,294	-0.08%
2024/03/26	2	379.25	1	375.00	374.00	1	1,313	0.08%
2024/03/25	0	0.00	2.8	366.25	373.50	-2.8	1,302	-0.21%
2024/03/22	1.1	379.26	0	0.00	367.00	1.1	1,306	0.08%
2024/03/21	0	0.00	7	372.36	377.50	-7	1,297	-0.54%
2024/03/20	0	0.00	0.1	370.00	362.50	-0.1	1,297	-0.01%
2024/03/19	5	370.00	0	0.00	369.00	5	1,306	0.38%
2024/03/15	1	383.50	0	0.00	381.50	1	1,343	0.07%
2024/03/14	0.1	378.50	0	0.00	377.00	0.1	1,387	0.00%
2024/03/13	1.1	402.56	3	403.50	386.50	-1.9	1,410	-0.13%
2024/03/12	2	415.75	0	0.00	414.50	2	1,418	0.14%
2024/03/11	0	408.50	0	0.00	413.50	0	1,444	0.00%
2024/03/08	0.3	414.43	1	420.00	404.00	-0.7	1,478	-0.05%
2024/03/07	0.1	422.00	0	0.00	420.50	0.1	1,513	0.00%
2024/03/06	0.1	430.50	1.1	432.62	428.50	-1	1,578	-0.06%
2024/03/05	1.1	443.76	2	449.25	438.00	-1	1,696	-0.06%
2024/03/04	1	429.00	0	0.00	425.00	1	1,719	0.06%
2024/02/29	1	424.50	0	0.00	428.00	1	1,767	0.06%
2024/02/27	1	419.00	0	0.00	421.00	1	1,782	0.06%
2024/02/26	1	418.50	0	0.00	420.00	1	1,808	0.06%
2024/02/23	0.1	426.50	0	0.00	416.50	0.1	1,829	0.00%
2024/02/20	1	436.00	2	436.25	432.00	-1	1,914	-0.05%
2024/02/19	1	449.00	1.1	451.18	441.50	-0.1	1,929	-0.01%
2024/02/16	4.1	463.12	2.1	465.95	449.50	2	1,999	0.10%
2024/02/15	2	452.75	0.1	438.50	444.50	1.9	1,989	0.10%
2024/02/05	2	467.50	2.4	467.08	469.00	-0.4	1,987	-0.02%
2024/02/02	0	0.00	1	439.00	438.00	-1	1,971	-0.05%
2024/01/31	0	0.00	3	438.17	432.50	-3	2,133	-0.14%
2024/01/30	2	446.50	0	0.00	438.00	2	2,212	0.09%
2024/01/26	0	0.00	1	424.50	432.00	-1	2,328	-0.04%
2024/01/25	2	449.00	4	444.38	433.50	-2	2,384	-0.08%
2024/01/23	1	431.50	1	437.50	432.50	0	2,487	0.00%
2024/01/22	4	440.00	1	441.00	438.50	3	2,517	0.12%
2024/01/19	4	419.00	3	420.83	419.50	1	2,544	0.04%
2024/01/18	0	409.50	0	0.00	413.00	0	2,586	0.00%
2024/01/17	0.1	416.56	6	416.17	411.50	-5.9	2,725	-0.22%
2024/01/16	2	424.50	2	421.50	421.50	0	2,779	0.00%
2024/01/12	1	440.00	0	0.00	432.00	1	2,887	0.03%
2024/01/11	6	437.00	1.1	446.05	442.00	4.9	2,955	0.17%
2024/01/10	1.1	433.45	0	0.00	440.00	1.1	3,028	0.04%
2024/01/09	3	436.33	5	439.30	438.50	-2	3,078	-0.06%
2024/01/08	0.1	408.50	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	2.2	420.81	0	0.00	414.50	2.2	3,093	0.07%
2024/01/04	0.1	424.50	7	425.21	420.50	-7	3,156	-0.22%
2024/01/03	0.1	424.00	0.1	425.00	425.00	0	3,295	0.00%
2024/01/02	0.4	431.86	3	428.50	429.50	-2.7	3,363	-0.08%
2023/12/27	2	439.00	0	0.00	439.00	2	3,607	0.06%
2023/12/26	0.1	444.00	0.1	444.50	440.50	-0.1	3,717	0.00%
2023/12/25	0	0.00	0.1	451.68	448.00	-0.1	3,813	0.00%
2023/12/22	2	451.75	0	0.00	453.00	2	3,916	0.05%
2023/12/21	1	452.00	0	0.00	455.00	1	4,050	0.02%
2023/12/20	3	442.50	3	445.00	449.50	0	4,227	0.00%
2023/12/15	1.2	445.42	0	0.00	446.00	1.2	4,520	0.03%
2023/12/14	0.3	444.50	1	450.00	445.00	-0.7	4,593	-0.02%
2023/12/13	0.1	444.50	0	0.00	443.50	0.1	4,658	0.00%
2023/12/12	0.1	448.48	1	440.50	440.50	-0.9	4,713	-0.02%
2023/12/11	2	439.51	3	447.33	448.00	-1	4,755	-0.02%
2023/12/08	2	481.25	4	481.88	476.50	-2	4,780	-0.04%
2023/12/07	2	477.25	0	0.00	481.00	2	4,866	0.04%
2023/12/06	4	483.00	5	480.10	476.00	-1	4,946	-0.02%
2023/12/05	6	481.83	2	489.25	478.50	4	5,100	0.08%
2023/12/04	3	495.33	2	513.00	497.00	1	5,183	0.02%
2023/12/01	3.1	497.19	4	499.75	513.00	-0.9	5,339	-0.02%
2023/11/30	10	506.10	6	507.25	494.50	4	5,424	0.07%
2023/11/29	3	468.00	2	487.50	496.00	1	5,370	0.02%
2023/11/28	0	0.00	0.1	445.00	451.00	-0.1	5,348	0.00%
2023/11/27	1.6	442.08	7	449.79	432.00	-5.4	5,437	-0.10%
2023/11/24	2.3	462.94	1	463.00	460.00	1.3	5,425	0.02%
2023/11/23	0.5	478.50	0	0.00	467.00	0.5	5,501	0.01%
2023/11/22	0.3	486.00	4	483.00	482.00	-3.8	5,541	-0.07%
2023/11/21	4	491.50	2	491.00	490.50	2	5,595	0.04%
2023/11/20	0	0.00	2	465.75	474.00	-2	5,601	-0.04%
2023/11/17	3	469.17	2	463.00	471.50	1	5,709	0.02%
2023/11/16	1.3	471.31	0	0.00	466.00	1.3	5,848	0.02%
2023/11/15	3	488.67	2	481.50	476.50	1	5,969	0.02%
2023/11/14	3	468.50	3	469.33	471.00	0	6,098	0.00%
2023/11/13	2.1	481.67	1	471.00	471.50	1.1	6,206	0.02%
2023/11/10	0	0.00	0.1	488.00	488.00	-0.1	6,329	0.00%
2023/11/09	7	481.43	1	484.50	484.50	6	6,392	0.09%
2023/11/08	11.1	492.76	13	482.62	477.50	-2	6,449	-0.03%
2023/11/07	1	481.00	5.1	482.22	485.00	-4.1	6,509	-0.06%
2023/11/06	7	465.93	6	465.17	465.00	1	6,641	0.02%
2023/11/03	2	446.75	5	439.10	443.50	-3	6,759	-0.04%
2023/11/02	5.1	436.47	2	432.50	430.50	3.1	6,942	0.04%
2023/11/01	2.5	423.36	0	0.00	421.00	2.5	7,033	0.04%
2023/10/31	8	423.81	8	422.63	417.00	0	7,115	0.00%
2023/10/30	2.5	451.26	1	447.50	444.00	1.5	7,115	0.02%
2023/10/27	4	461.00	4	456.25	449.00	0	7,225	0.00%
2023/10/26	2.1	462.79	3	463.67	462.00	-1	7,313	-0.01%
2023/10/25	11.3	484.89	7	486.71	482.00	4.3	7,286	0.06%
2023/10/24	1	452.00	2	449.75	457.50	-1	7,261	-0.01%
2023/10/23	2	462.00	3	457.17	448.50	-1	7,381	-0.01%
2023/10/20	3	452.33	4	449.25	458.00	-1	7,467	-0.01%
2023/10/19	4	460.38	2	453.75	461.00	2	7,485	0.03%
2023/10/18	3	478.00	4	478.25	455.00	-1	7,477	-0.01%
2023/10/17	0	0.00	6.5	502.77	502.00	-6.5	7,471	-0.09%
2023/10/13	1	528.00	0	0.00	525.00	1	7,490	0.01%
2023/10/12	5	519.00	2	517.50	522.00	3	7,507	0.04%
2023/10/11	5.1	525.37	4	524.75	510.00	1.1	7,579	0.01%
2023/10/06	0	0.00	1.1	579.00	565.00	-1.1	7,658	-0.01%
2023/10/05	4.2	586.71	1	593.00	582.00	3.2	7,722	0.04%
2023/10/04	7	576.00	9	571.78	580.00	-2	7,700	-0.03%
2023/10/03	6	561.17	4	570.50	571.00	2	7,656	0.03%
2023/10/02	7	570.00	7	572.86	569.00	0	7,732	0.00%
2023/09/28	8	541.38	8	540.38	545.00	0	7,679	0.00%
2023/09/27	6.1	535.07	6	538.17	541.00	0.1	7,666	0.00%
2023/09/26	4.5	554.62	5	558.60	534.00	-0.6	7,638	-0.01%
2023/09/25	18.2	572.75	16	566.88	565.00	2.2	7,621	0.03%
2023/09/22	13	524.00	11	527.27	550.00	2	7,537	0.03%
2023/09/21	14	494.93	16	495.09	500.00	-2	7,485	-0.03%
2023/09/20	6	515.83	7.5	508.15	505.00	-1.5	7,490	-0.02%
2023/09/19	4.9	517.00	5.1	525.94	516.00	-0.2	7,489	0.00%
2023/09/18	2.1	548.81	2.2	552.14	524.00	-0.1	7,537	0.00%
2023/09/15	5.2	585.18	7.2	577.31	577.00	-2	7,644	-0.03%
2023/09/14	16.2	577.46	15.3	578.93	579.00	0.9	7,733	0.01%
2023/09/13	10.2	573.94	12.6	573.63	568.00	-2.4	7,974	-0.03%
2023/09/12	13.2	572.62	10	571.20	582.00	3.2	7,989	0.04%
2023/09/11	9	581.89	12.2	585.89	575.00	-3.2	7,960	-0.04%
2023/09/08	16.1	614.19	14	618.43	609.00	2.1	7,906	0.03%
2023/09/07	14.1	599.45	11.1	598.51	620.00	3.1	7,776	0.04%
2023/09/06	15.3	616.10	14.3	620.22	591.00	1	7,687	0.01%
2023/09/05	13.1	599.18	15	595.80	615.00	-2	7,554	-0.03%
2023/09/04	2.2	571.04	3.2	554.07	574.00	-1.1	7,482	-0.01%
2023/09/01	3.3	539.58	0.3	545.03	541.00	3	7,489	0.04%
2023/08/31	2.6	556.43	0.2	560.42	560.00	2.5	7,462	0.03%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	3.6	504.05	5.4	512.19	502.00	-1.8	7,463	-0.02%
2023/08/28	3.3	516.83	4.3	533.80	510.00	-1.1	7,460	-0.01%
2023/08/25	6.4	546.86	1.2	546.19	534.00	5.1	7,461	0.07%
2023/08/24	5.1	561.26	3	552.67	554.00	2.1	7,424	0.03%
2023/08/23	1.1	535.95	1.1	572.33	534.00	0	7,396	0.00%
2023/08/22	4.3	614.84	3	587.32	570.00	1.2	7,441	0.02%
2023/08/21	1.3	564.35	2.4	566.06	597.00	-1.1	7,376	-0.02%
2023/08/18	14.2	551.22	15	544.10	543.00	-0.8	7,261	-0.01%
2023/08/17	4.1	514.49	8	510.63	515.00	-3.9	7,091	-0.06%
2023/08/16	3	480.83	8	486.06	511.00	-5	6,978	-0.07%
2023/08/15	11	468.45	7	466.57	465.00	4	6,884	0.06%
2023/08/14	10	457.55	10	457.25	450.00	0	6,822	0.00%
2023/08/11	10	475.65	5	481.30	466.00	5	6,763	0.07%
2023/08/10	19	472.21	16	468.22	462.50	3	6,680	0.04%
2023/08/09	14	485.89	19.4	481.34	488.00	-5.4	6,497	-0.08%
2023/08/08	21	456.50	16.1	451.20	460.50	4.9	6,380	0.08%
2023/08/07	9	431.44	10.1	429.10	429.50	-1.1	6,169	-0.02%
2023/08/04	9	391.39	13.4	393.54	402.50	-4.4	6,049	-0.07%
2023/08/02	8.7	380.81	4	382.50	366.00	4.7	6,006	0.08%
2023/08/01	21.1	387.40	19	382.68	386.50	2.1	5,931	0.04%
2023/07/31	2.3	409.22	2.1	425.48	422.00	0.2	5,859	0.00%
2023/07/28	0	0.00	5	398.50	398.50	-5	5,715	-0.09%
2023/07/27	6	363.58	42.1	356.61	362.50	-36.1	5,691	-0.63%
2023/07/26	55	364.84	16	367.28	364.50	39	5,581	0.70%
2023/07/25	6	354.25	11	352.27	348.00	-5	5,409	-0.09%
2023/07/24	7	345.93	2	349.50	338.50	5	5,293	0.09%
2023/07/21	3	347.67	2	343.50	347.00	1	5,213	0.02%
2023/07/20	7	344.50	6	344.08	344.50	1	5,152	0.02%
2023/07/19	2.7	340.13	2	341.25	335.50	0.7	5,070	0.01%
2023/07/18	2.3	334.34	2	342.50	332.50	0.3	5,015	0.01%
2023/07/17	5	339.90	3	331.50	342.00	2	4,955	0.04%
2023/07/14	22.2	341.06	52.1	333.37	339.00	-30	4,887	-0.61%
2023/07/13	32	357.37	41.1	349.09	338.00	-9.1	4,768	-0.19%
2023/07/12	17	363.94	38.1	359.39	375.50	-21.1	4,631	-0.46%
2023/07/11	1	350.50	0.3	349.83	341.50	0.7	4,630	0.02%
2023/07/10	0.5	341.22	2.1	342.74	338.00	-1.6	4,784	-0.03%
2023/07/07	83.1	351.76	16	352.22	347.00	67.1	4,860	1.38%
2023/07/06	4	342.88	4	347.00	332.00	0	4,750	0.00%
2023/07/05	4	345.38	6	345.83	348.00	-2	4,732	-0.04%
2023/07/04	2	339.50	22	336.95	339.50	-20	4,687	-0.43%
2023/07/03	12	335.54	5.2	337.75	332.50	6.8	4,694	0.15%
2023/06/30	21.2	317.51	7	319.43	326.00	14.2	4,602	0.31%
2023/06/29	6	308.75	4	309.13	314.00	2	4,551	0.04%
2023/06/28	4	298.25	6	303.17	294.00	-2	4,498	-0.04%
2023/06/27	4.3	297.42	0.4	305.26	294.00	3.9	4,435	0.09%
2023/06/26	1.5	309.78	0.3	315.33	305.00	1.2	4,345	0.03%
2023/06/21	0.6	347.85	0	0.00	333.00	0.6	4,255	0.01%
2023/06/20	8	321.56	8.2	324.63	337.50	-0.2	4,108	0.00%
2023/06/19	4.1	298.38	3.2	293.44	307.00	0.9	3,972	0.02%
2023/06/16	3.1	279.44	9	275.17	292.00	-5.9	3,670	-0.16%
2023/06/15	16.2	261.11	18.1	261.92	265.50	-1.9	3,575	-0.05%
2023/06/14	7.1	246.34	4	248.00	246.00	3.1	3,488	0.09%
2023/06/13	1.1	252.18	2.1	250.76	245.50	-1	3,452	-0.03%
2023/06/12	1	248.00	3	244.33	244.00	-2	3,415	-0.06%
2023/06/09	5	250.00	9	245.94	248.00	-4	3,401	-0.12%
2023/06/08	10	242.85	7	244.86	241.00	3	3,361	0.09%
2023/06/07	13	244.62	13	243.15	245.50	0	3,298	0.00%
2023/06/06	4	229.50	4	225.00	229.50	0	3,236	0.00%
2023/06/05	6.1	229.84	6.1	227.28	230.00	0	3,281	0.00%
2023/06/02	9	224.83	6	231.50	221.50	3	3,232	0.09%
2023/06/01	7.1	227.89	4.1	229.96	229.00	3	3,167	0.10%
2023/05/31	1.2	223.33	6.1	220.14	221.50	-4.9	3,122	-0.16%
2023/05/30	5	213.80	0	219.50	214.00	5	3,065	0.16%
2023/05/29	2	218.50	5	214.30	215.00	-3	3,025	-0.10%
2023/05/26	12.2	222.86	8	216.75	210.50	4.2	2,986	0.14%
2023/05/25	1	217.00	0	0.00	222.00	1	2,848	0.04%
2023/05/23	5	204.50	6	205.42	199.00	-1	2,943	-0.03%
2023/05/22	1	198.50	1	201.50	197.50	0	2,960	0.00%
2023/05/19	1.1	192.36	5.1	197.12	195.50	-4	2,961	-0.14%
2023/05/18	1	189.50	1	184.50	191.50	0	2,916	0.00%
2023/05/17	2	194.00	0	0.00	192.00	2	2,981	0.07%
2023/05/16	3	187.83	7	187.57	188.50	-4	2,947	-0.14%
2023/05/15	1	174.50	1	182.50	175.00	0	2,872	0.00%
2023/05/12	6	181.25	6	186.00	184.00	0	2,874	0.00%
2023/05/11	3	176.17	2	175.25	170.50	1	2,832	0.04%
2023/05/10	1	176.50	1	180.00	176.00	0	2,855	0.00%
2023/05/09	45	178.88	45	180.04	178.50	0	2,866	0.00%
2023/05/08	0	0.00	2	196.00	198.00	-2	2,830	-0.07%
2023/05/05	2	179.00	2	177.75	180.00	0	2,878	0.00%
2023/05/04	9	183.56	8	184.44	188.00	1	2,892	0.03%
2023/05/03	1.7	183.98	0	0.00	185.00	1.7	2,985	0.06%
2023/05/02	4.2	174.15	4	175.07	186.00	0.1	3,041	0.00%
2023/04/28	9	174.39	10	176.30	178.50	-1	3,146	-0.03%
2023/04/27	15.1	174.99	15	174.73	173.50	0.1	3,594	0.00%
2023/04/26	2.1	185.79	3	181.17	178.50	-0.9	3,852	-0.02%
2023/04/25	1	195.00	0	0.00	194.50	1	3,936	0.03%
2023/04/24	0	0.00	1	211.50	216.00	-1	3,976	-0.03%
2023/04/21	2	190.50	1	191.50	196.50	1	4,026	0.02%
2023/04/20	11	190.95	11	194.41	193.50	0	4,052	0.00%
2023/04/19	5	190.30	4	191.50	195.50	1	4,090	0.02%
2023/04/18	14	190.00	15	190.93	194.50	-1	4,140	-0.02%
2023/04/17	3	185.00	0	0.00	185.00	3	4,209	0.07%
2023/04/14	0	0.00	6	178.42	180.00	-6	4,177	-0.14%
2023/04/13	13	170.96	18	168.11	176.00	-5	4,051	-0.12%
2023/04/12	5	160.00	2	163.25	166.50	3	3,831	0.08%
2023/04/11	1	147.00	2	151.50	151.50	-1	3,706	-0.03%
2023/04/10	1	137.50	1	135.50	138.00	0	3,668	0.00%
2023/04/07	2	136.50	2	137.00	136.00	0	3,627	0.00%
2023/04/06	4	131.88	2	135.00	132.00	2	3,581	0.06%
2023/03/31	0	0.00	4	129.63	128.50	-4	3,503	-0.11%
2023/03/30	6	128.75	7	129.14	131.50	-1	3,472	-0.03%
2023/03/29	1	126.00	0	0.00	127.00	1	3,416	0.03%
2023/03/27	3	123.67	3	124.33	124.00	0	3,378	0.00%
2023/03/24	4	125.50	4	128.00	124.00	0	3,383	0.00%
2023/03/23	7	121.00	5	123.70	127.50	2	3,405	0.06%
2023/03/22	7	120.86	5	121.00	120.00	2	3,518	0.06%
2023/03/20	1	112.50	0	0.00	113.00	1	3,827	0.03%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/13	2	115.00	0	0.00	114.00	2	3,897	0.05%
2023/03/09	1	128.00	1	127.00	126.00	0	3,871	0.00%
2023/03/08	7	132.86	6	132.50	129.50	1	3,869	0.03%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/06	8	131.81	7	130.86	130.50	1	3,798	0.03%
2023/03/03	2	131.50	6	131.00	130.00	-4	3,790	-0.11%
2023/02/22	4	127.75	4	126.63	124.50	0	3,736	0.00%
2023/02/21	3	138.33	4	140.25	132.00	-1	3,725	-0.03%
2023/02/20	1	133.50	4	130.50	134.00	-3	3,566	-0.08%
2023/02/17	4	131.50	2	130.75	130.00	2	3,509	0.06%
2023/02/16	3	129.67	5	130.80	130.00	-2	3,474	-0.06%
2023/02/15	11	129.55	8	130.63	130.50	3	3,453	0.09%
2023/02/13	1	126.50	2	125.00	124.50	-1	3,361	-0.03%
2023/02/09	2	127.75	0	0.00	127.50	2	3,319	0.06%
2023/02/08	19	128.05	20	128.05	125.50	-1	3,282	-0.03%
2023/02/07	1	130.00	0	0.00	128.50	1	3,220	0.03%
2023/02/06	3	130.83	4	132.00	133.00	-1	3,170	-0.03%
2023/02/03	1	128.00	2	135.00	129.00	-1	3,120	-0.03%
2023/02/02	4	129.00	4	129.88	130.00	0	3,030	0.00%
2023/02/01	8	130.88	5	127.00	128.00	3	2,934	0.10%
2023/01/31	1	128.00	1	126.50	127.00	0	2,825	0.00%
2023/01/30	4	134.38	4	133.75	129.50	0	2,764	0.00%
2023/01/17	35	140.56	35	141.23	136.50	0	2,646	0.00%
2023/01/16	10	127.15	5	126.40	133.00	5	2,187	0.23%
2023/01/13	7	116.93	6	117.50	121.00	1	1,913	0.05%
2023/01/12	1	107.50	0	0.00	110.00	1	1,822	0.05%
2023/01/11	11	108.64	14	108.54	106.50	-3	1,781	-0.17%
2023/01/10	2	106.00	2	107.25	105.00	0	1,721	0.00%
2023/01/09	12	104.17	8	105.50	104.50	4	1,697	0.24%
2023/01/06	9	100.17	17	101.44	99.40	-8	1,665	-0.48%
2023/01/05	7	113.57	5	111.20	105.50	2	1,634	0.12%
2023/01/04	5	111.30	5	112.10	115.00	0	1,554	0.00%
2023/01/03	1	114.00	1	115.50	112.00	0	1,514	0.00%
2022/12/30	0	0.00	1	113.50	114.00	-1	1,518	-0.07%
2022/12/29	1	110.50	0	0.00	114.00	1	1,514	0.07%
2022/12/28	0	0.00	1	110.50	106.50	-1	1,503	-0.07%
2022/12/27	5	111.60	5	112.20	113.00	0	1,498	0.00%
2022/12/22	6	118.08	7	118.14	116.50	-1	1,483	-0.07%
2022/12/21	3	115.17	2	115.50	117.50	1	1,477	0.07%
2022/12/20	2	115.00	3	114.17	114.50	-1	1,471	-0.07%
2022/12/19	3	118.17	3	117.50	117.00	0	1,465	0.00%
2022/12/16	4	116.00	6	116.50	119.00	-2	1,465	-0.14%
2022/12/15	2	113.00	0	0.00	114.50	2	1,447	0.14%
2022/12/14	23	110.28	25	111.82	115.00	-2	1,379	-0.14%
2022/12/13	8	108.13	11	105.09	107.00	-3	1,223	-0.25%
2022/12/12	6	99.80	6	100.75	103.50	0	982	0.00%
2022/12/09	1	89.00	4	93.28	94.40	-3	870	-0.34%
2022/12/08	5	84.38	0	0.00	85.90	5	795	0.63%
2022/12/05	2	77.85	1	78.60	78.30	1	758	0.13%
2022/12/02	4	82.23	4	79.60	79.00	0	763	0.00%
2022/11/30	1	81.70	0	0.00	80.90	1	740	0.14%
2022/11/24	3	77.17	1	76.60	76.60	2	797	0.25%
2022/11/23	0	0.00	2	76.00	76.30	-2	802	-0.25%
2022/11/22	0	0.00	1	74.80	74.40	-1	791	-0.13%
2022/11/21	0	0.00	2	75.80	76.40	-2	783	-0.26%
2022/11/18	0	0.00	12	75.93	75.80	-12	777	-1.54%
2022/11/17	13	74.60	0	0.00	78.50	13	752	1.73%
2022/11/16	4	71.05	8	73.36	74.50	-4	709	-0.56%
2022/11/15	4	69.80	1	69.60	69.60	3	687	0.44%
2022/11/14	0	0.00	1	70.40	69.60	-1	692	-0.14%
2022/11/11	3	74.13	0	0.00	71.00	3	694	0.43%
2022/11/10	7	71.96	6	72.02	71.60	1	668	0.15%
2022/11/09	2	68.50	0	0.00	74.90	2	635	0.31%
2022/10/20	2	60.00	2	59.40	60.70	0	653	0.00%
2022/10/17	28	58.83	28	59.05	59.60	0	639	0.00%
2022/10/14	0	0.00	1	67.20	65.20	-1	622	-0.16%
2022/10/13	3	66.57	4	67.50	65.60	-1	607	-0.16%
2022/10/12	1	72.20	2	72.30	72.80	-1	582	-0.17%
2022/10/11	4	68.90	4	67.85	67.00	0	568	0.00%
2022/10/07	5	69.02	0	0.00	71.10	5	571	0.87%
2022/09/30	1	64.50	1	64.90	66.90	0	568	0.00%
2022/09/28	0	0.00	2	65.00	63.00	-2	559	-0.36%
2022/09/27	2	65.95	0	0.00	66.00	2	555	0.36%
2022/09/26	1	63.80	1	64.00	62.60	0	552	0.00%
2022/09/12	0	0.00	3	71.17	71.40	-3	486	-0.62%
2022/09/08	3	70.03	0	0.00	70.20	3	478	0.63%
2022/09/01	1	68.80	1	71.00	73.50	0	388	0.00%
2022/08/31	0	0.00	1	68.10	69.00	-1	356	-0.28%
2022/08/30	2	65.75	2	64.70	64.20	0	323	0.00%
2022/08/25	0	0.00	1	63.90	64.60	-1	292	-0.34%
2022/08/24	2	63.80	1	63.00	62.50	1	283	0.35%
2022/08/18	5	62.96	8	63.43	64.00	-3	258	-1.16%
2022/08/11	0	0.00	1	63.70	61.60	-1	219	-0.46%
2022/08/09	1	57.00	1	58.70	58.10	0	184	0.00%
2022/08/08	1	62.40	0	0.00	61.30	1	170	0.58%
2022/07/11	0	0.00	6	53.00	53.00	-6	62	-9.53%
2022/07/08	1	46.00	4	48.20	48.20	-3	61	-4.91%
2022/07/07	0	0.00	10	44.34	46.00	-10	64	-15.44%
2022/07/04	0	0.00	5	44.20	43.90	-5	84	-5.95%
2022/07/01	0	0.00	5	46.10	44.15	-5	89	-5.62%
2022/06/30	0	0.00	5	47.01	47.00	-5	89	-5.60%
2022/06/29	0	0.00	3	48.20	48.25	-3	96	-3.12%
2022/06/27	0	0.00	2	48.30	48.50	-2	97	-2.06%
2022/06/24	0	0.00	5	48.60	48.30	-5	97	-5.10%
2022/06/16	0	0.00	2	49.40	49.35	-2	101	-1.96%
2022/05/19	0	0.00	7	43.66	44.70	-7	116	-6.02%
2022/04/21	0	0.00	2	55.90	55.90	-2	212	-0.94%
2022/04/15	0	0.00	2	56.80	58.20	-2	279	-0.71%
2022/04/06	0	0.00	1	56.00	57.40	-1	345	-0.29%
2022/04/01	2	56.40	5	55.88	56.40	-3	351	-0.85%
2022/03/17	0	0.00	4	53.20	52.60	-4	447	-0.89%
2022/03/16	0	0.00	2	52.00	51.60	-2	447	-0.45%
2022/03/11	5	51.00	0	0.00	51.10	5	453	1.10%
2022/03/08	1	50.40	0	0.00	48.85	1	463	0.22%
2022/03/02	2	52.30	0	0.00	52.40	2	469	0.43%
2022/02/24	7	53.19	0	0.00	52.30	7	474	1.47%
2022/02/21	0	0.00	1	55.90	55.70	-1	479	-0.21%
2022/02/18	0	0.00	2	55.00	55.30	-2	477	-0.42%
2022/02/17	3	53.90	0	0.00	53.80	3	479	0.63%
2022/02/16	1	54.20	0	0.00	54.00	1	480	0.21%
2022/02/15	3	54.00	0	0.00	53.80	3	487	0.62%
2022/02/11	5	56.50	0	0.00	55.60	5	519	0.96%
2022/02/10	4	57.78	0	0.00	57.40	4	520	0.77%
2022/02/09	14	57.32	0	0.00	57.30	14	518	2.70%
2022/02/08	5	52.90	15	57.35	57.70	-10	515	-1.94%
2022/02/07	0	0.00	1	51.70	52.50	-1	513	-0.19%
2022/01/24	10	52.87	0	0.00	53.00	10	551	1.81%
2022/01/21	1	56.60	1	55.00	54.60	0	580	0.00%
2022/01/20	12	58.83	1	58.20	57.50	11	595	1.85%
2022/01/18	5	56.70	5	59.80	58.40	0	604	0.00%
2022/01/17	10	56.40	5	57.50	56.70	5	632	0.79%
2022/01/14	3	59.00	5	60.10	55.90	-2	696	-0.29%
2022/01/13	9	60.07	8	60.23	58.70	1	693	0.14%
2022/01/12	11	59.01	2	59.00	59.00	9	700	1.28%
2022/01/11	5	59.40	0	0.00	59.20	5	709	0.70%
2022/01/10	1	57.40	0	0.00	58.60	1	676	0.15%
2022/01/07	0	0.00	13	58.52	60.00	-13	670	-1.94%
2022/01/06	2	56.20	0	0.00	55.50	2	696	0.29%
2022/01/05	4	57.20	2	56.60	55.20	2	702	0.28%
2022/01/04	1	59.30	1	59.70	58.40	0	701	0.00%
2022/01/03	1	59.90	1	59.10	59.70	0	694	0.00%
2021/12/30	1	58.00	3	60.93	59.90	-2	682	-0.29%
2021/12/29	0	0.00	3	58.47	57.90	-3	646	-0.46%
2021/12/28	3	56.17	0	0.00	55.30	3	633	0.47%
2021/12/27	10	57.17	1	58.80	56.60	9	626	1.44%
2021/12/23	1	52.10	1	52.20	52.10	0	565	0.00%
2021/12/21	1	48.55	1	51.60	53.30	0	546	0.00%
2021/12/17	2	51.50	0	0.00	49.15	2	533	0.38%
2021/12/07	1	51.00	0	0.00	50.70	1	514	0.19%
2021/12/06	1	49.70	1	51.90	50.70	0	514	0.00%
2021/11/24	0	0.00	2	47.23	47.65	-2	490	-0.41%
2021/11/23	1	47.65	0	0.00	46.80	1	489	0.20%
2021/11/22	1	48.45	0	0.00	48.45	1	485	0.21%
2021/11/19	0	0.00	2	48.35	48.60	-2	483	-0.41%
2021/11/18	1	48.50	0	0.00	47.85	1	480	0.21%
2021/11/17	1	49.50	0	0.00	49.05	1	477	0.21%
2021/11/16	2	48.80	2	48.83	48.80	0	473	0.00%
2021/11/12	2	48.43	2	48.23	47.75	0	466	0.00%
2021/11/11	0	0.00	12	48.63	48.50	-12	458	-2.62%
2021/11/01	1	62.60	0	0.00	62.90	1	379	0.26%
2021/10/26	15	57.33	0	0.00	58.00	15	288	5.21%
2021/10/25	0	0.00	1	59.00	58.70	-1	272	-0.37%
2021/10/22	1	57.60	4	58.73	58.90	-3	234	-1.28%
2021/10/21	1	52.80	0	0.00	53.60	1	167	0.60%
2021/10/20	3	52.87	0	0.00	52.60	3	155	1.93%
2021/10/14	6	50.82	6	49.66	48.05	0	112	0.00%
2021/10/13	5	51.70	5	52.82	53.00	0	67	0.00%
2021/07/16	0	0.00	1	46.40	46.30	-1	101	-0.98%
2021/07/08	1	45.50	0	0.00	46.10	1	101	0.99%
2021/05/07	0	0.00	1	47.00	46.85	-1	193	-0.52%
2021/05/05	0	0.00	1	47.00	45.20	-1	192	-0.52%
2021/05/04	1	46.00	0	0.00	47.70	1	191	0.52%
2021/04/16	0	0.00	7	53.30	52.30	-7	184	-3.80%
2021/04/14	3	50.80	1	52.90	51.40	2	181	1.10%
2021/04/12	5	51.80	0	0.00	51.60	5	175	2.84%
2021/04/09	0	0.00	1	56.00	53.00	-1	172	-0.58%
2021/04/08	1	57.20	0	0.00	57.00	1	161	0.62%
2021/04/01	1	60.40	0	0.00	59.10	1	139	0.72%
2021/03/19	0	0.00	14	47.99	46.55	-14	57	-24.34%
2021/03/18	5	50.00	0	0.00	48.60	5	57	8.74%
2021/03/17	9	47.01	0	0.00	47.70	9	53	16.82%
2021/01/08	0	0.00	1	48.80	49.25	-1	101	-0.98%
2021/01/04	0	0.00	1	49.00	49.00	-1	104	-0.96%
2020/12/14	0	0.00	4	50.00	50.10	-4	120	-3.31%
2020/12/11	4	50.60	0	0.00	50.50	4	119	3.35%
2020/12/09	0	0.00	5	52.10	51.90	-5	117	-4.25%
2020/12/08	2	55.50	17	54.19	53.70	-15	116	-12.84%
2020/12/07	5	57.00	8	55.44	57.00	-3	111	-2.70%
2020/12/04	9	51.40	0	0.00	52.60	9	101	8.91%
2020/11/30	2	50.00	0	0.00	50.00	2	101	1.97%
2020/11/26	2	50.90	0	0.00	50.70	2	101	1.97%
2020/11/25	0	0.00	5	50.24	49.85	-5	101	-4.93%
2020/11/23	10	51.06	0	0.00	51.10	10	109	9.14%
2020/11/16	0	0.00	1	50.70	49.70	-1	142	-0.70%
2020/11/10	4	52.75	1	51.00	50.20	3	149	2.01%
2020/11/05	5	47.90	0	0.00	47.40	5	142	3.51%
2020/11/04	0	0.00	3	45.73	45.90	-3	146	-2.04%
2020/11/03	3	47.00	0	0.00	45.90	3	149	2.01%
2020/08/06	1	67.00	1	67.30	66.60	0	1,133	0.00%
2020/07/10	1	68.30	0	0.00	67.50	1	1,023	0.10%
2020/07/09	0	0.00	35	73.11	72.20	-35	1,009	-3.47%
2020/07/07	35	74.89	0	0.00	73.20	35	988	3.54%
2020/06/30	0	0.00	2	73.35	73.00	-2	943	-0.21%
2020/06/29	0	0.00	6	72.25	72.20	-6	936	-0.64%
2020/06/24	4.2	81.85	4	83.70	75.50	0.2	919	0.02%
2020/06/23	1.8	75.99	1	79.00	79.90	0.8	835	0.10%
2020/06/22	1	73.50	0	0.00	72.70	1	790	0.13%
2020/06/16	3	76.00	0	0.00	75.80	3	747	0.40%
2020/06/11	0	0.00	1	79.20	73.80	-1	697	-0.14%
2020/06/10	1	78.00	0	0.00	79.20	1	647	0.15%
2020/06/09	2	74.95	0	0.00	72.00	2	594	0.34%
2020/06/05	0	0.00	4	79.23	83.00	-4	499	-0.80%
2020/06/04	0	0.00	9	82.60	81.50	-9	468	-1.92%
2020/06/03	3	71.33	2	72.80	76.00	1	400	0.25%
2020/06/02	10	69.10	10	69.45	69.10	0	360	0.00%
2020/06/01	0	0.00	1	66.20	69.10	-1	318	-0.31%
2020/05/29	1	59.00	5	56.60	62.90	-4	296	-1.35%
2020/05/28	4	57.60	0	0.00	57.60	4	265	1.51%
2020/05/27	1	62.20	0	0.00	64.00	1	259	0.39%
2020/05/26	35	62.75	31	64.52	64.90	4	244	1.63%
2020/05/25	15	57.49	27	58.51	60.20	-12	220	-5.44%
2020/05/22	13	56.28	1	57.00	54.80	12	205	5.84%
2020/05/21	4	54.40	4	54.68	54.80	0	188	0.00%
2020/05/20	8	54.53	8.1	55.22	56.00	-0.1	171	-0.06%
2020/05/19	5.1	50.82	5	51.06	51.10	0.1	143	0.08%
2020/05/15	0	0.00	9	49.84	49.85	-9	97	-9.22%
2020/05/14	1	45.35	0	0.00	45.35	1	62	1.60%
2020/03/13	2	27.90	2	28.65	31.30	0	74	0.00%
2020/01/20	0	0.00	1	42.70	44.30	-1	66	-1.51%
2019/12/18	0	0.00	1	39.95	39.90	-1	41	-2.39%
2019/12/12	0	0.00	1	39.80	40.00	-1	38	-2.58%
2019/12/10	0	0.00	1	40.50	40.65	-1	38	-2.60%
2019/12/09	4	42.00	1	42.55	41.20	3	36	8.31%
2019/12/06	1	38.35	1	38.80	38.80	0	25	0.00%
2019/11/19	1	34.90	0	0.00	34.35	1	29	3.41%
2019/10/29	0	0.00	2	39.53	39.30	-2	43	-4.55%
2019/07/24	5	46.15	5.6	45.40	45.00	-0.6	83	-0.68%
2019/07/23	0.6	45.40	6	44.69	45.40	-5.4	76	-7.07%
2019/07/19	0	0.00	3	40.90	40.70	-3	71	-4.17%
2019/07/17	0	0.00	4	40.93	40.85	-4	75	-5.29%
2019/07/05	0	0.00	9	43.07	43.15	-9	99	-9.04%
2019/07/04	11	41.39	0	0.00	41.80	11	108	10.18%
2019/06/14	0	0.00	4	40.40	40.70	-4	194	-2.06%
2019/05/13	8	40.90	8	39.06	39.00	0	324	0.00%
2019/05/10	1	43.10	0	0.00	42.85	1	320	0.31%
2019/05/09	3	43.87	1	43.05	43.05	2	319	0.63%
2019/05/08	0	0.00	2	45.70	44.90	-2	317	-0.63%
2019/05/03	4	45.13	0	0.00	45.20	4	313	1.27%
2019/05/02	0	0.00	1	44.00	43.80	-1	312	-0.32%
2019/04/30	1	43.55	2	43.75	43.40	-1	309	-0.32%
2019/04/29	0	0.00	1	41.95	41.95	-1	306	-0.33%
2019/04/26	1	44.60	0	0.00	44.50	1	304	0.33%
2019/04/24	4	46.35	0	0.00	45.50	4	302	1.32%
2019/04/22	1	48.30	0	0.00	47.30	1	298	0.33%
2019/04/18	1	47.65	1	47.85	48.10	0	300	0.00%
2019/04/17	2	49.85	0	0.00	49.30	2	302	0.66%
2019/04/12	16	49.92	0	0.00	49.85	16	290	5.50%
2019/04/10	6	48.82	6	48.85	49.45	0	282	0.00%
2019/04/08	1	51.90	0	0.00	51.60	1	268	0.37%
2019/04/01	8	52.74	21	51.58	50.40	-13	256	-5.06%
2019/03/29	15	51.13	2	50.00	52.70	13	237	5.47%
2019/03/27	4	49.40	2	49.88	48.80	2	220	0.91%
2019/03/25	5	49.37	3	49.28	48.50	2	215	0.93%
2019/03/22	2	50.80	7	51.83	51.40	-5	209	-2.39%
2019/03/21	5	52.22	0	0.00	52.30	5	201	2.48%
2019/03/20	0	0.00	0.1	50.00	50.30	-0.1	192	-0.05%
2019/03/19	0.1	51.70	0	0.00	51.90	0.1	185	0.05%
2019/03/18	6	51.03	13	51.42	50.50	-7	177	-3.94%
2019/03/15	9	56.22	9	56.30	54.10	0	159	0.00%
2019/03/13	2	54.25	2.4	54.70	55.40	-0.4	112	-0.38%
2019/03/12	0.2	50.40	0	0.00	50.40	0.2	62	0.32%
2019/03/11	0	45.85	0	0.00	45.85	0	59	0.01%
2019/02/19	1	37.20	1	37.30	37.35	0	44	0.00%
2019/02/18	0	0.00	9	38.00	37.75	-9	43	-20.78%
2019/02/15	9	37.83	1	38.25	38.25	8	38	20.85%
2019/01/10	2	36.65	0	0.00	35.20	2	28	7.03%
2018/09/10	7	39.91	0	0.00	38.50	7	88	7.93%
2018/07/04	0	0.00	1	47.30	47.10	-1	192	-0.52%
2018/06/22	0	0.00	1	50.60	50.00	-1	164	-0.61%
2018/06/14	4	52.05	7	51.47	52.20	-3	143	-2.09%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/03/31	3	34.70	0	0.00	34.90	3	36	8.23%
2018/01/08	0	0.00	1	43.15	43.15	-1	81	-1.23%
2018/01/04	1	42.80	0	0.00	43.50	1	82	1.22%
2018/01/03	0	0.00	1	43.90	43.30	-1	83	-1.20%