海華 (3694)-兆豐-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.00	0	0.00	43.70	1	7,277	0.01%
2024/04/25	0	0.00	1	43.70	43.75	-1	7,357	-0.01%
2024/04/22	0	0.00	9	44.22	43.30	-9	8,702	-0.10%
2024/04/19	0	0.00	23	44.57	44.80	-23	8,830	-0.26%
2024/04/18	1	47.15	0	0.00	46.20	1	8,823	0.01%
2024/04/17	10	47.50	0	0.00	47.30	10	8,830	0.11%
2024/04/16	0	0.00	1	48.30	46.75	-1	8,846	-0.01%
2024/04/15	5	50.36	1	50.30	50.00	4	8,848	0.05%
2024/04/03	2	53.20	1	53.60	53.40	1	9,092	0.01%
2024/04/02	0	0.00	1	52.50	53.10	-1	9,174	-0.01%
2024/04/01	1	53.70	0	0.00	53.10	1	9,366	0.01%
2024/03/29	4	51.00	0	0.00	51.00	4	9,588	0.04%
2024/03/28	3	51.37	4	51.50	51.30	-1	9,712	-0.01%
2024/03/27	2	51.80	0	0.00	51.70	2	9,772	0.02%
2024/03/25	0	0.00	3	54.40	53.60	-3	9,901	-0.03%
2024/03/22	5	55.70	3	55.00	54.20	2	9,956	0.02%
2024/03/21	2	55.60	1	55.10	55.50	1	9,984	0.01%
2024/03/20	3	54.50	2	54.85	54.40	1	9,913	0.01%
2024/03/19	4	54.45	3	55.03	54.40	1	10,063	0.01%
2024/03/14	8	52.83	6	53.50	53.70	2	10,742	0.02%
2024/03/13	1	50.70	1	51.60	51.00	0	10,675	0.00%
2024/03/12	0	0.00	2	51.85	51.90	-2	10,680	-0.02%
2024/03/11	3	51.27	0	0.00	51.40	3	10,683	0.03%
2024/03/08	5	50.68	4	51.73	50.10	1	10,692	0.01%
2024/03/07	1	56.60	3	55.17	52.60	-2	10,680	-0.02%
2024/03/06	5	57.32	15	57.50	57.00	-10	10,597	-0.09%
2024/03/05	28	57.53	17.1	57.58	58.10	10.9	10,637	0.10%
2024/03/04	12	55.71	19	56.35	56.30	-7	10,328	-0.07%
2024/03/01	8	52.18	0	0.00	52.20	8	10,089	0.08%
2024/02/29	2	51.55	0	0.00	51.00	2	10,125	0.02%
2024/02/27	3	51.23	4	51.90	52.00	-1	10,387	-0.01%
2024/02/26	5	52.68	0	0.00	52.70	5	10,852	0.05%
2024/02/23	2	53.00	7	53.31	51.70	-5	10,966	-0.05%
2024/02/22	6	56.33	9	55.51	53.70	-3	11,117	-0.03%
2024/02/21	6	56.02	0	0.00	56.00	6	11,044	0.05%
2024/02/20	7	54.60	5	53.90	53.70	2	11,059	0.02%
2024/02/19	3	53.20	10	53.70	53.50	-7	11,101	-0.06%
2024/02/16	3	54.60	0	0.00	55.10	3	11,078	0.03%
2024/02/05	1	56.10	7	55.80	55.30	-6	10,914	-0.05%
2024/02/02	67	57.39	14.1	57.37	56.60	52.9	10,832	0.49%
2024/02/01	18.3	60.78	64	59.40	57.30	-45.8	10,645	-0.43%
2024/01/31	6	57.43	15	56.43	58.00	-9	10,106	-0.09%
2024/01/30	24.1	56.48	25.1	56.60	55.30	-0.9	9,731	-0.01%
2024/01/29	30	55.14	1.1	56.45	56.50	29	9,427	0.31%
2024/01/26	60.1	55.64	58	55.65	55.40	2.1	9,155	0.02%
2024/01/25	50	53.94	13	55.65	56.80	37	8,310	0.45%
2024/01/24	109	52.10	10	52.03	51.70	99	7,779	1.27%	大買/
2024/01/23	4	49.29	6	49.48	49.30	-2	7,451	-0.03%
2024/01/22	5	48.31	2	48.83	48.65	3	7,276	0.04%
2024/01/19	3	47.57	1	47.85	47.50	2	7,151	0.03%
2024/01/18	25	49.29	26	47.52	47.35	-1	7,111	-0.01%
2024/01/17	28	52.57	19	53.21	48.95	9	6,914	0.13%
2024/01/16	45	49.60	48	50.53	53.20	-3	6,295	-0.05%
2024/01/15	8	47.40	8	47.66	48.40	0	5,785	0.00%
2024/01/08	1	44.65	1	44.45	44.45	0	5,644	0.00%
2024/01/05	2	45.00	1	44.60	44.70	1	5,686	0.02%
2024/01/04	0	0.00	1	45.60	44.80	-1	5,730	-0.02%
2024/01/03	4	46.26	1	46.00	46.00	3	5,734	0.05%
2024/01/02	1	46.85	2	47.40	46.85	-1	5,703	-0.02%
2023/12/29	5	47.83	6	47.72	48.10	-1	5,679	-0.02%
2023/12/28	0	0.00	5	48.60	46.85	-5	5,614	-0.09%
2023/12/27	19	47.81	6	48.06	47.65	13	5,546	0.23%
2023/12/26	7	48.44	8	48.38	48.40	-1	5,359	-0.02%
2023/12/25	1	47.60	1	46.95	46.45	0	5,108	0.00%
2023/12/22	10	45.70	0	0.00	46.05	10	4,986	0.20%
2023/12/20	0	0.00	5.3	46.39	46.30	-5.3	4,891	-0.11%
2023/12/18	1	44.95	0	0.00	44.95	1	4,736	0.02%
2023/12/14	6.3	45.44	17	47.05	45.35	-10.7	4,745	-0.23%
2023/12/13	25	47.87	8	47.68	47.50	17	4,563	0.37%
2023/12/12	3	44.97	5.1	45.54	45.75	-2.1	4,190	-0.05%
2023/12/11	2.1	43.42	6.3	44.45	44.45	-4.2	3,980	-0.11%
2023/12/08	0.3	40.43	0	0.00	40.45	0.3	3,935	0.01%
2023/12/05	3	41.50	0	0.00	41.35	3	3,902	0.08%
2023/12/04	0	0.00	1	43.05	42.60	-1	3,872	-0.03%
2023/12/01	3	44.50	0	0.00	44.05	3	3,828	0.08%
2023/11/30	1	44.80	3	44.65	44.80	-2	3,798	-0.05%
2023/11/29	1	44.50	11	44.62	46.00	-10	3,643	-0.27%
2023/11/28	11	44.41	0	0.00	44.95	11	3,555	0.31%
2023/11/27	4	44.70	21	43.64	43.85	-17	3,441	-0.49%
2023/11/24	15	45.63	7	45.56	45.05	8	3,362	0.24%
2023/11/23	13	44.72	22	45.34	45.00	-9	3,087	-0.29%
2023/11/22	0	0.00	2	40.40	43.85	-2	2,599	-0.08%
2023/11/21	13	39.52	6.1	39.46	39.90	6.9	2,441	0.28%
2023/11/20	0	0.00	3	36.50	36.30	-3	2,223	-0.13%
2023/11/17	3	36.30	0	0.00	36.85	3	2,199	0.14%
2023/11/16	1	35.05	1	34.70	35.30	0	2,100	0.00%
2023/11/15	2	33.85	0	0.00	33.85	2	2,033	0.10%
2023/11/10	0	0.00	1	32.35	32.45	-1	2,022	-0.05%
2023/11/09	1	33.00	0	0.00	33.00	1	2,039	0.05%
2023/11/08	1	32.90	0	0.00	33.25	1	2,047	0.05%
2023/11/07	0	0.00	10	32.60	33.00	-10	2,045	-0.49%
2023/11/03	2	32.10	12	32.58	32.55	-10	2,134	-0.47%
2023/11/02	10	31.40	0	0.00	31.40	10	2,095	0.48%
2023/10/31	0	0.00	2	32.23	31.40	-2	2,101	-0.10%
2023/10/30	0	0.00	4	32.01	31.90	-4	2,120	-0.19%
2023/10/27	1	31.60	0	0.00	31.80	1	2,154	0.05%
2023/10/26	2	31.73	1	31.80	31.50	1	2,179	0.05%
2023/10/23	0	0.00	7	29.82	29.70	-7	2,237	-0.31%
2023/10/18	1	29.80	0	0.00	29.50	1	2,335	0.04%
2023/10/17	1	30.20	0	0.00	30.00	1	2,374	0.04%
2023/10/16	1	30.75	0	0.00	30.35	1	2,470	0.04%
2023/10/13	1	31.40	1	31.20	31.00	0	2,712	0.00%
2023/10/12	11	32.33	0	0.00	31.75	11	2,687	0.41%
2023/10/05	0.1	38.00	1	38.05	37.80	-0.9	2,668	-0.03%
2023/10/02	1	37.45	0	0.00	36.85	1	2,612	0.04%
2023/09/26	0	0.00	3	36.00	35.60	-3	2,657	-0.11%
2023/09/22	3	36.80	3	36.45	36.80	0	2,758	0.00%
2023/09/20	2	36.35	2	35.93	36.35	0	2,718	0.00%
2023/09/19	5	37.07	1	36.20	36.35	4	2,690	0.15%
2023/09/14	8	36.41	7	36.54	36.35	1	2,523	0.04%
2023/09/13	2	35.55	3	34.55	35.55	-1	2,391	-0.04%
2023/09/12	0	0.00	1	33.90	34.50	-1	2,310	-0.04%
2023/09/08	3	33.10	3	32.40	33.10	0	2,275	0.00%
2023/09/07	4	32.75	4	32.90	32.75	0	2,286	0.00%
2023/09/06	4	33.00	4	33.21	33.00	0	2,288	0.00%
2023/09/05	1	33.70	0	0.00	33.70	1	2,292	0.04%
2023/09/04	1	34.15	1	34.10	34.15	0	2,303	0.00%
2023/09/01	0	0.00	2	34.18	34.10	-2	2,310	-0.09%
2023/08/28	3	33.10	3	32.93	33.10	0	2,308	0.00%
2023/08/25	1	32.70	1	32.55	32.70	0	2,300	0.00%
2023/08/24	3	32.75	3	33.68	32.70	0	2,302	0.00%
2023/08/23	6	33.30	6	33.90	33.30	0	2,291	0.00%
2023/08/22	1	34.65	0	0.00	34.00	1	2,283	0.04%
2023/08/21	1	35.00	3	34.60	35.05	-2	2,259	-0.09%
2023/08/18	2	34.70	0	0.00	33.90	2	2,228	0.09%
2023/08/16	1	33.75	0	0.00	33.95	1	2,227	0.04%
2023/08/10	1	35.25	1	35.45	33.60	0	2,235	0.00%
2023/08/09	1	35.00	0	0.00	34.50	1	2,182	0.05%
2023/08/01	1	31.90	0	0.00	31.85	1	2,059	0.05%
2023/07/31	0	0.00	1	33.55	33.40	-1	2,016	-0.05%
2023/07/28	9	34.62	8	34.50	34.50	1	1,962	0.05%
2023/07/24	0	0.00	1	33.30	33.40	-1	1,758	-0.06%
2023/07/20	1	35.50	0	0.00	35.30	1	1,692	0.06%
2023/07/19	2	37.90	0	0.00	36.75	2	1,636	0.12%
2023/07/18	14	40.89	3	40.25	39.50	11	1,529	0.72%
2023/07/11	0	0.00	1	32.40	32.90	-1	1,146	-0.09%
2023/07/07	1	31.10	0	0.00	31.15	1	1,121	0.09%
2023/07/04	0	0.00	2	31.45	32.25	-2	1,076	-0.19%
2023/07/03	2	31.15	0	0.00	31.00	2	1,015	0.20%
2023/06/15	6	28.30	7	28.25	28.30	-1	1,014	-0.10%
2023/06/08	0	0.00	5	29.60	29.75	-5	956	-0.52%
2023/06/06	6	29.35	1	29.30	29.30	5	915	0.55%
2023/06/02	0	0.00	1	28.25	28.00	-1	883	-0.11%
2023/05/29	0	0.00	1	27.40	27.00	-1	847	-0.12%
2023/05/24	0	0.00	1	28.00	27.65	-1	816	-0.12%
2023/05/19	0	0.00	1	26.30	26.60	-1	755	-0.13%
2023/05/18	0	0.00	2	26.80	26.85	-2	742	-0.27%
2023/05/17	3	27.48	1	27.00	26.75	2	716	0.28%
2023/05/15	0	0.00	1	24.80	25.50	-1	634	-0.16%
2023/05/09	1	24.85	0	0.00	24.55	1	594	0.17%
2023/04/27	0	0.00	1	23.05	22.95	-1	561	-0.18%
2023/04/18	0	0.00	2	25.55	25.45	-2	498	-0.40%
2023/04/17	2	25.35	1	25.20	25.50	1	488	0.20%
2023/04/07	0	0.00	1	23.90	24.00	-1	368	-0.27%
2023/03/29	0	0.00	8	23.16	22.95	-8	316	-2.53%
2023/03/27	1	23.60	0	0.00	23.25	1	294	0.34%
2023/03/24	12	23.42	7	23.84	23.65	5	273	1.83%
2023/03/23	3	22.83	2	22.80	22.85	1	187	0.53%
2023/03/13	1	20.95	1	21.15	20.90	0	139	0.00%
2023/03/08	3	20.55	3	20.70	21.05	0	170	0.00%
2023/02/23	0	0.00	2	20.45	20.50	-2	170	-1.17%
2023/02/13	2	20.15	0	0.00	20.05	2	330	0.60%
2023/02/08	1	20.70	0	0.00	20.60	1	335	0.30%
2023/02/02	0	0.00	1	20.55	21.10	-1	361	-0.28%
2023/02/01	2	20.20	0	0.00	20.35	2	356	0.56%
2022/11/10	2	21.18	0	0.00	21.35	2	489	0.41%
2022/11/01	4	20.03	4	20.05	19.35	0	518	0.00%
2022/10/06	0	0.00	2	19.25	19.10	-2	480	-0.42%
2022/10/05	2	19.00	2	19.25	19.00	0	480	0.00%
2022/10/04	0	0.00	2	19.15	18.75	-2	483	-0.41%
2022/09/29	0	0.00	2	18.40	18.65	-2	481	-0.42%
2022/09/28	1	18.05	0	0.00	17.75	1	478	0.21%
2022/09/27	2	18.85	2	19.15	19.00	0	471	0.00%
2022/09/26	30	18.65	30	18.92	19.00	0	471	0.00%
2022/09/23	0	0.00	2	20.80	20.70	-2	459	-0.44%
2022/09/20	3	20.70	3	20.95	20.75	0	457	0.00%
2022/09/13	2	20.55	0	0.00	20.55	2	453	0.44%
2022/09/12	0	0.00	3	20.93	20.65	-3	453	-0.66%
2022/09/07	0	0.00	2	19.60	19.60	-2	448	-0.45%
2022/09/06	0	0.00	4	19.71	19.50	-4	447	-0.89%
2022/09/05	4	20.86	0	0.00	20.25	4	441	0.91%
2022/09/02	4	21.60	0	0.00	21.55	4	435	0.92%
2022/09/01	1	21.75	1	22.00	21.60	0	435	0.00%
2022/08/31	2	21.55	0	0.00	21.55	2	431	0.46%
2022/08/18	1	22.60	1	22.80	22.40	0	377	0.00%
2022/08/16	3	22.60	3	22.55	22.50	0	306	0.00%
2022/08/15	0	0.00	1	22.45	22.60	-1	216	-0.46%
2022/08/12	0	0.00	6	19.87	20.55	-6	184	-3.26%
2022/08/11	5	18.65	0	0.00	18.70	5	159	3.13%
2022/08/09	3	18.65	0	0.00	19.20	3	154	1.95%
2022/08/05	2	18.20	2	18.45	18.45	0	149	0.00%
2022/07/20	3	20.15	2	20.85	19.45	1	145	0.69%
2022/05/10	0	0.00	5	19.34	19.55	-5	195	-2.56%
2022/04/21	0	0.00	2	20.70	20.45	-2	249	-0.80%
2022/04/20	3	20.35	0	0.00	20.35	3	255	1.17%
2022/04/08	0	0.00	2	21.20	21.15	-2	339	-0.59%
2022/03/22	0	0.00	2	21.95	21.85	-2	849	-0.24%
2022/03/21	6	21.77	0	0.00	21.75	6	888	0.68%
2022/03/18	0	0.00	1	22.00	21.90	-1	928	-0.11%
2022/03/02	0	0.00	2	22.90	22.90	-2	1,051	-0.19%
2021/12/29	5	28.65	5	27.80	27.80	0	1,144	0.00%
2021/12/23	0	0.00	5	28.95	28.30	-5	987	-0.51%
2021/12/22	5	29.10	0	0.00	29.10	5	934	0.54%
2021/12/17	0	0.00	1	27.20	26.30	-1	713	-0.14%
2021/12/15	1	27.20	0	0.00	27.55	1	665	0.15%
2021/12/14	0	0.00	5	26.44	26.15	-5	626	-0.80%
2021/12/13	6	27.42	1	27.50	27.40	5	586	0.85%
2021/11/17	0	0.00	1	24.60	24.75	-1	373	-0.27%
2021/11/15	0	0.00	4	23.65	23.80	-4	334	-1.19%
2021/11/04	1	22.70	1	22.50	22.40	0	339	0.00%
2021/10/28	0	0.00	1	22.45	22.30	-1	752	-0.13%
2021/10/25	0	0.00	4	21.30	21.30	-4	686	-0.58%
2021/08/26	0	0.00	1	20.90	20.90	-1	1,058	-0.09%
2021/08/13	1	21.05	0	0.00	21.25	1	1,077	0.09%
2021/08/11	1	22.40	0	0.00	22.40	1	1,079	0.09%
2021/08/09	1	24.95	0	0.00	24.05	1	1,083	0.09%
2021/08/06	4	25.16	0	0.00	24.60	4	928	0.43%
2021/08/05	19	26.05	20	26.21	27.25	-1	901	-0.11%
2021/07/21	35	23.24	35	22.64	22.55	0	943	0.00%
2021/06/28	4	23.40	0	0.00	24.00	4	1,928	0.21%
2021/06/21	1	23.40	0	0.00	23.20	1	1,998	0.05%
2021/06/15	0	0.00	1	24.30	24.50	-1	2,045	-0.05%
2021/06/11	2	25.23	0	0.00	25.15	2	2,031	0.10%
2021/06/07	1	23.00	0	0.00	22.90	1	1,996	0.05%
2021/05/12	0	0.00	2	23.20	22.30	-2	1,996	-0.10%
2021/05/11	0	0.00	2	25.70	24.75	-2	1,981	-0.10%
2021/05/06	0	0.00	1	27.60	27.55	-1	1,966	-0.05%
2021/05/04	0	0.00	3	27.42	27.80	-3	1,970	-0.15%
2021/04/28	1	31.75	0	0.00	31.70	1	1,979	0.05%
2021/04/27	0	0.00	4	30.20	32.20	-4	1,980	-0.20%
2021/04/26	0	0.00	8	31.82	31.25	-8	1,932	-0.41%
2021/04/22	9	33.53	5	33.92	32.25	4	1,940	0.21%
2021/04/21	6	34.30	19	33.59	34.50	-13	1,770	-0.73%
2021/04/20	6.1	31.45	1	30.75	31.45	5.1	1,336	0.38%
2021/04/19	6	29.55	0	0.00	29.50	6	1,291	0.46%
2021/03/16	1	28.35	3	28.15	28.95	-2	1,366	-0.15%
2021/03/15	3	27.80	0	0.00	27.70	3	1,361	0.22%
2021/03/09	1	27.25	0	0.00	27.50	1	1,489	0.07%
2021/03/05	1	28.30	0	0.00	28.20	1	1,517	0.07%
2021/02/22	2	28.95	0	0.00	28.90	2	1,747	0.11%
2021/02/19	1	28.50	0	0.00	28.80	1	1,786	0.06%
2021/02/17	1	27.95	0	0.00	27.85	1	2,286	0.04%
2021/02/02	0	27.00	0	0.00	27.15	0	2,433	0.00%
2021/02/01	1	25.80	0	0.00	25.65	1	2,536	0.04%
2021/01/22	1	28.00	0	0.00	27.65	1	2,586	0.04%
2021/01/21	1	28.00	0	0.00	27.70	1	2,556	0.04%
2021/01/05	4	29.30	0	0.00	29.40	4	2,670	0.15%
2020/12/28	9	28.54	9	28.85	28.75	0	2,654	0.00%
2020/12/18	1	28.45	0	0.00	28.35	1	2,651	0.04%
2020/12/17	2	28.00	0	0.00	27.80	2	2,730	0.07%
2020/12/15	5	29.70	5	28.80	27.75	0	2,943	0.00%
2020/12/11	3	29.93	13	30.40	29.60	-10	2,839	-0.35%
2020/12/09	2	33.58	0	0.00	33.75	2	2,738	0.07%
2020/12/08	1	32.95	0	0.00	33.00	1	2,755	0.04%
2020/12/07	1	33.80	2	32.80	32.60	-1	2,761	-0.04%
2020/12/04	1	34.05	0	0.00	34.00	1	2,731	0.04%
2020/12/01	0	0.00	3	34.22	34.00	-3	2,719	-0.11%
2020/11/27	0	0.00	5	34.35	34.75	-5	2,773	-0.18%
2020/11/26	10	35.05	2	34.35	34.15	8	2,808	0.28%
2020/11/25	0	0.00	1	34.65	33.95	-1	2,799	-0.04%
2020/11/24	0	0.00	4	34.15	34.05	-4	2,834	-0.14%
2020/11/20	2	33.48	1	33.60	33.50	1	3,061	0.03%
2020/11/19	1	33.75	1	34.45	33.70	0	3,179	0.00%
2020/11/18	0	0.00	2	34.50	34.75	-2	3,162	-0.06%
2020/11/17	18	36.14	19	34.86	35.00	-1	3,158	-0.03%
2020/11/16	6	34.93	2	35.10	36.05	4	2,932	0.14%
2020/11/12	2	32.43	31	32.33	32.10	-29	3,151	-0.92%
2020/11/11	12	32.45	0	0.00	32.45	12	3,246	0.37%
2020/11/10	3	33.15	1	32.60	33.15	2	3,265	0.06%
2020/11/09	2	32.20	3	32.43	32.30	-1	3,235	-0.03%
2020/11/06	1	31.80	0	0.00	31.50	1	3,131	0.03%
2020/11/05	1	32.30	0	0.00	31.95	1	3,150	0.03%
2020/11/04	2	32.08	0	0.00	32.80	2	3,376	0.06%
2020/11/03	10	32.50	0	0.00	32.20	10	3,385	0.30%
2020/10/30	5	31.50	0	0.00	30.85	5	3,427	0.15%
2020/10/29	0	0.00	6	31.23	31.50	-6	3,442	-0.17%
2020/10/28	1	31.85	0	0.00	31.60	1	3,430	0.03%
2020/10/27	4	32.99	10	32.94	32.35	-6	3,429	-0.17%
2020/10/26	10	34.06	1	33.50	33.50	9	3,507	0.26%
2020/10/23	1	31.80	0	0.00	31.80	1	3,451	0.03%
2020/10/21	1	31.55	0	0.00	31.95	1	3,505	0.03%
2020/10/15	0	0.00	10	31.80	31.85	-10	3,520	-0.28%
2020/10/13	0	0.00	3	31.97	31.85	-3	3,502	-0.09%
2020/10/08	0	31.35	0	0.00	31.50	0	3,538	0.00%
2020/10/06	2	30.58	0	0.00	30.90	2	3,603	0.06%
2020/10/05	1	30.35	0	0.00	30.25	1	3,607	0.03%
2020/09/25	22	29.62	20	29.89	28.70	2	3,782	0.05%
2020/09/24	0	0.00	20	30.68	30.40	-20	3,777	-0.53%
2020/09/23	1	31.70	11	31.56	31.70	-10	3,782	-0.26%
2020/09/22	10	31.95	1	33.55	31.60	9	3,749	0.24%
2020/09/21	44	33.46	16	33.02	33.15	28	3,647	0.77%
2020/09/18	5	32.80	4	32.60	33.70	1	3,539	0.03%
2020/09/17	5	30.70	1	30.95	30.75	4	3,403	0.12%
2020/09/16	8	30.61	11	30.28	30.30	-3	3,388	-0.09%
2020/09/15	10	30.51	13	30.68	30.20	-3	3,370	-0.09%
2020/09/14	13	31.14	1	31.00	31.00	12	3,350	0.36%
2020/09/11	6	31.20	23	31.00	30.55	-17	3,333	-0.51%
2020/09/10	0.2	31.15	1	31.55	30.85	-0.8	3,298	-0.02%
2020/09/09	10.8	29.53	0	0.00	31.30	10.8	3,278	0.33%
2020/09/08	1	30.85	12	30.53	30.40	-11	3,255	-0.34%
2020/09/07	3	31.33	2	30.85	30.85	1	3,235	0.03%
2020/09/04	4	31.71	24	31.96	31.85	-20	3,208	-0.62%
2020/09/03	1	32.50	1	32.65	32.65	0	3,179	0.00%
2020/09/01	0	0.00	1	33.80	32.85	-1	3,086	-0.03%
2020/08/31	5	32.40	4	32.56	32.50	1	3,033	0.03%
2020/08/28	1	32.45	0	0.00	33.10	1	2,995	0.03%
2020/08/27	6	32.84	7	32.55	32.55	-1	2,950	-0.03%
2020/08/26	23	33.24	53	33.44	34.00	-30	2,868	-1.05%
2020/08/25	50	32.82	1	32.90	32.90	49	2,658	1.84%
2020/08/20	2	29.05	33	29.72	29.25	-31	2,431	-1.27%
2020/08/19	2	32.33	13	33.30	32.25	-11	2,317	-0.47%
2020/08/18	31	32.52	5	33.66	33.70	26	2,117	1.23%
2020/08/17	10	30.35	7	31.12	31.45	3	1,874	0.16%
2020/08/14	17	28.54	8	28.58	28.60	9	1,746	0.52%
2020/08/13	1	26.00	0	0.00	26.00	1	1,648	0.06%
2020/08/12	5	26.30	3	26.30	26.50	2	1,636	0.12%
2020/08/11	6	25.97	8	26.38	26.05	-2	1,635	-0.12%
2020/08/10	15	27.50	158	27.61	26.30	-143	1,598	-8.95%	大賣/鉅額交易
2020/08/07	33.2	28.30	12	28.40	28.50	21.2	1,362	1.55%
2020/08/06	5.8	28.24	4	28.93	29.45	1.8	1,329	0.13%
2020/08/04	0	0.00	1	26.35	26.80	-1	1,279	-0.08%
2020/08/03	4	26.10	0	0.00	26.05	4	1,261	0.32%
2020/07/31	12	26.38	36	26.37	26.35	-24	1,243	-1.93%
2020/07/30	32	26.81	6	28.15	26.35	26	1,220	2.13%
2020/07/29	1.1	27.55	10	25.18	27.55	-8.9	1,040	-0.86%
2020/07/28	33	25.34	0	0.00	25.05	33	996	3.31%
2020/07/27	8	25.62	3	26.25	25.90	5	964	0.52%
2020/07/22	4	25.45	4	25.30	25.45	0	895	0.00%
2020/07/17	39	25.11	31.2	24.77	24.80	7.8	847	0.93%
2020/07/16	65.8	26.27	52	26.11	26.55	13.8	811	1.70%
2020/07/15	12	25.00	3	25.12	25.00	9	750	1.20%
2020/07/14	38	25.13	5	25.10	25.65	33	729	4.52%
2020/07/13	20	25.20	2	25.50	25.85	18	695	2.59%
2020/07/10	15	24.43	0	0.00	23.50	15	636	2.36%
2020/07/09	2	25.45	0	0.00	25.15	2	604	0.33%
2020/07/08	12	26.11	0	0.00	26.30	12	568	2.11%
2020/07/07	1	24.35	4	24.10	25.00	-3	496	-0.60%
2020/07/06	1	23.00	1	23.35	23.35	0	424	0.00%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/30	0	0.00	10	18.60	18.50	-10	300	-3.33%
2020/06/18	10	17.80	0	0.00	17.60	10	280	3.56%
2020/06/03	1	18.10	1	19.05	17.80	0	276	0.00%
2020/05/26	0	0.00	1	17.55	18.60	-1	253	-0.39%
2020/05/19	1	17.60	0	0.00	17.50	1	314	0.32%
2020/05/11	1	16.85	1	17.15	17.15	0	288	0.00%
2020/05/08	0	0.00	1	15.60	15.60	-1	277	-0.36%
2020/03/12	1	14.60	2	14.80	14.40	-1	211	-0.47%
2020/03/05	1	16.95	3	17.00	17.00	-2	197	-1.01%
2020/03/04	0	0.00	3	16.95	17.05	-3	195	-1.53%
2020/02/27	6	17.13	0	0.00	17.20	6	189	3.16%
2020/02/24	1	17.65	0	0.00	17.95	1	168	0.59%
2020/02/21	0	0.00	2	18.68	18.20	-2	163	-1.22%
2020/02/20	2	17.45	0	0.00	17.85	2	133	1.49%
2019/09/02	6	21.30	6	21.00	21.45	0	211	0.00%
2019/05/28	0	0.00	1	20.45	20.40	-1	425	-0.24%
2019/05/13	1	20.00	0	0.00	21.00	1	477	0.21%
2019/04/10	1	23.10	0	0.00	23.00	1	463	0.22%
2019/03/25	1	23.45	0	0.00	23.50	1	435	0.23%
2019/03/20	0	0.00	21	25.15	24.90	-21	450	-4.66%
2019/03/14	20	25.73	0	0.00	25.75	20	422	4.73%
2019/03/13	19	25.48	16	25.99	26.10	3	396	0.76%
2019/03/12	0	0.00	1	24.20	24.00	-1	303	-0.33%
2019/03/11	0	0.00	1	22.50	22.50	-1	273	-0.37%
2019/02/26	1	23.25	0	0.00	23.05	1	313	0.32%
2018/12/10	1	21.70	0	0.00	21.50	1	567	0.18%
2018/12/07	0	0.00	1	22.50	22.20	-1	573	-0.17%
2018/11/30	0	0.00	1	22.00	21.85	-1	618	-0.16%
2018/11/29	2	22.63	1	23.00	22.30	1	615	0.16%
2018/10/25	0	0.00	10	18.81	18.90	-10	839	-1.19%
2018/10/19	2	19.60	2	19.60	19.35	0	890	0.00%
2018/10/08	1	21.10	0	0.00	21.25	1	1,062	0.09%
2018/10/04	0	0.00	1	22.45	22.50	-1	1,137	-0.09%
2018/10/03	1	23.60	0	0.00	23.20	1	1,198	0.08%
2018/09/28	0	0.00	1	23.00	23.00	-1	1,772	-0.06%
2018/09/14	10	22.35	10	21.80	21.80	0	2,277	0.00%
2018/09/12	0	0.00	1	21.40	21.50	-1	2,326	-0.04%
2018/09/07	2	21.30	0	0.00	21.30	2	2,632	0.08%
2018/09/04	1	23.10	0	0.00	23.10	1	2,981	0.03%
2018/09/03	0	0.00	7	23.75	23.00	-7	2,985	-0.23%
2018/08/24	7	23.05	0	0.00	23.40	7	3,027	0.23%
2018/08/16	0	0.00	8	24.45	25.35	-8	3,138	-0.25%
2018/08/15	7	25.35	0	0.00	25.20	7	3,138	0.22%
2018/08/14	0	0.00	1	27.00	26.75	-1	3,161	-0.03%
2018/08/08	6	28.90	0	0.00	28.60	6	3,141	0.19%
2018/08/07	0	0.00	0.3	28.10	28.25	-0.3	3,153	-0.01%
2018/08/06	10.3	29.12	11	29.03	28.40	-0.7	3,181	-0.02%
2018/08/01	40	28.35	0	0.00	28.25	40	3,183	1.26%
2018/07/30	0	0.00	6	29.40	28.60	-6	3,170	-0.19%
2018/07/25	0	0.00	10	30.22	29.80	-10	3,138	-0.32%
2018/07/23	0	0.00	40	28.10	28.30	-40	3,061	-1.31%
2018/07/18	1	30.05	2	29.78	29.50	-1	3,024	-0.03%
2018/07/16	2	29.85	1	29.60	29.50	1	3,014	0.03%
2018/07/13	7	30.39	1	30.60	30.15	6	2,998	0.20%
2018/07/12	10	30.11	0	0.00	30.35	10	2,958	0.34%
2018/07/11	0	0.00	4	30.00	29.60	-4	2,939	-0.14%
2018/07/10	9	32.07	13.2	32.01	30.95	-4.2	2,911	-0.14%
2018/07/09	14.8	30.80	2	31.00	32.05	12.8	2,683	0.48%
2018/07/06	2.4	28.69	2	29.15	29.15	0.4	2,548	0.02%
2018/07/04	3	28.37	2	27.75	27.70	1	2,453	0.04%
2018/07/03	5	26.70	0	0.00	27.30	5	2,440	0.20%
2018/07/02	41	29.60	0	0.00	29.50	41	2,438	1.68%
2018/06/29	6	30.36	9	30.13	29.60	-3	2,450	-0.12%
2018/06/28	2	27.40	40	29.01	29.75	-38	2,263	-1.68%
2018/06/26	0	0.00	2	26.20	27.45	-2	2,240	-0.09%
2018/06/22	5	26.50	10	27.10	26.70	-5	2,504	-0.20%
2018/06/21	10	28.40	0	0.00	27.60	10	2,552	0.39%
2018/06/20	2	27.10	1	27.40	27.00	1	2,593	0.04%
2018/06/19	0	0.00	13	29.45	29.50	-13	2,588	-0.50%
2018/06/15	13	30.12	0.5	30.50	30.60	12.5	2,669	0.47%
2018/06/14	1.5	29.22	0	0.00	28.75	1.5	2,503	0.06%
2018/06/13	0	0.00	1	27.65	28.05	-1	2,319	-0.04%
2018/06/12	1	25.50	2	23.30	25.50	-1	2,199	-0.05%
2018/06/06	0	0.00	4	23.25	23.05	-4	2,134	-0.19%
2018/06/05	1	23.70	0	0.00	23.75	1	2,130	0.05%
2018/06/04	3	24.17	0	0.00	23.80	3	2,153	0.14%
2018/05/29	3	23.20	0	0.00	23.75	3	2,088	0.14%
2018/05/25	0	0.00	1	23.65	23.50	-1	2,057	-0.05%
2018/05/24	0	0.00	1	24.50	23.60	-1	2,053	-0.05%
2018/05/21	0	0.00	2	22.55	22.55	-2	1,944	-0.10%
2018/05/18	1	22.20	0	0.00	22.10	1	1,946	0.05%
2018/05/17	2	22.50	0	0.00	22.20	2	1,948	0.10%
2018/05/15	1	21.55	0	0.00	21.85	1	1,921	0.05%
2018/05/14	1	20.40	2	22.00	22.00	-1	1,944	-0.05%
2018/04/27	2	19.40	0	0.00	19.15	2	1,874	0.11%
2018/04/24	0	0.00	10	21.10	20.10	-10	1,898	-0.53%
2018/04/23	10	21.55	0	0.00	21.35	10	1,886	0.53%
2018/04/18	0	0.00	5	21.60	21.05	-5	1,833	-0.27%
2018/04/17	0	0.00	0.3	21.70	21.60	-0.3	1,829	-0.02%
2018/04/16	5.3	22.91	0	0.00	22.75	5.3	1,827	0.29%
2018/04/02	0	0.00	1	23.00	22.60	-1	1,956	-0.05%
2018/03/31	0	0.00	7	23.20	23.20	-7	1,907	-0.37%
2018/03/30	0	0.00	1	23.35	23.10	-1	1,885	-0.05%
2018/03/28	1	25.00	1	24.55	24.60	0	1,750	0.00%
2018/03/27	8	23.53	10	23.72	23.80	-2	1,690	-0.12%
2018/03/26	0	0.00	0.5	22.25	22.25	-0.5	1,505	-0.03%
2018/03/23	7	19.34	8	20.09	20.25	-1	1,437	-0.07%
2018/03/22	2	19.73	5	19.70	18.45	-3	1,356	-0.22%
2018/03/21	318	19.25	313	19.25	19.25	5	1,253	0.40%	大買/大賣/
2018/03/13	0	0.00	20	17.15	17.40	-20	1,117	-1.79%
2018/03/08	0	0.00	2	17.75	17.60	-2	1,109	-0.18%
2018/03/01	0	0.00	1	17.05	17.05	-1	1,063	-0.09%
2018/02/08	0	0.00	0.2	15.80	15.90	-0.2	1,064	-0.02%
2018/02/07	0.2	15.85	0	0.00	15.95	0.2	1,068	0.02%
2018/02/01	0	0.00	2	16.50	16.40	-2	1,049	-0.19%
2018/01/10	1	17.30	0	0.00	17.35	1	979	0.10%
2018/01/09	3	17.15	0	0.00	17.25	3	971	0.31%
2018/01/08	3	17.75	0	0.00	17.85	3	936	0.32%
2018/01/05	30	18.93	30	18.92	18.70	0	879	0.00%
2018/01/04	4	18.45	12	18.45	18.45	-8	684	-1.17%