佳醫 (4104)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
150張
產業
上市生技醫療類股▼0.01%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.8	90.10	0	0.00	90.00	0.8	299	0.27%
2024/05/14	1	90.40	21	90.48	90.50	-20	300	-6.67%
2024/05/13	1	90.90	0	0.00	90.80	1	298	0.34%
2024/05/06	3	92.20	0	0.00	92.40	3	293	1.02%
2024/05/02	0	0.00	1	92.40	92.80	-1	288	-0.35%
2024/04/25	1	91.40	0	0.00	91.80	1	282	0.35%
2024/04/23	0	0.00	1	92.50	92.60	-1	285	-0.35%
2024/04/19	2	89.80	0	0.00	90.00	2	280	0.71%
2024/04/18	2	94.60	1	95.30	94.60	1	266	0.38%
2024/04/17	1	94.80	0	0.00	94.60	1	259	0.39%
2024/04/16	2	94.50	0	0.00	94.00	2	254	0.79%
2024/04/11	1	94.70	0	0.00	95.00	1	237	0.42%
2024/04/08	2	97.70	0	0.00	97.10	2	224	0.89%
2024/04/02	2	97.60	0	0.00	97.10	2	221	0.90%
2024/03/28	2.2	96.22	0	0.00	96.40	2.2	214	1.02%
2024/03/21	0	0.00	0.1	94.00	94.30	-0.1	203	-0.05%
2024/03/18	1	93.30	0	0.00	93.20	1	196	0.51%
2024/03/15	0	0.00	0	92.70	93.80	0	195	-0.02%
2024/03/14	0	0.00	0.1	93.00	92.20	-0.1	197	-0.05%
2024/03/13	0	0.00	0	92.90	92.30	0	195	0.00%
2024/03/12	2	93.80	1.1	93.69	92.90	0.9	191	0.47%
2024/03/11	0	0.00	7.6	92.65	92.80	-7.6	186	-4.08%
2024/03/08	1	88.50	3.3	89.56	89.20	-2.3	170	-1.35%
2024/03/07	1	89.10	0	0.00	89.60	1	167	0.60%
2024/03/01	0	0.00	1	89.40	91.20	-1	153	-0.65%
2024/02/19	0	0.00	1	88.00	88.00	-1	136	-0.73%
2024/02/05	0	0.00	1	87.00	87.00	-1	135	-0.74%
2024/02/02	1.1	86.92	0	0.00	87.10	1.1	136	0.81%
2024/01/29	0.2	87.20	0	0.00	87.20	0.2	138	0.14%
2024/01/22	0	0.00	1	87.30	87.50	-1	140	-0.71%
2024/01/18	0.1	86.70	0	0.00	86.30	0.1	141	0.07%
2024/01/17	0.1	87.20	0	0.00	86.00	0.1	143	0.07%
2024/01/16	1	87.10	0	0.00	87.10	1	139	0.72%
2024/01/04	0.2	88.10	0	0.00	88.00	0.2	159	0.10%
2023/12/27	0.1	88.50	0.2	88.10	88.10	-0.1	162	-0.07%
2023/12/13	1	88.40	6	88.50	88.10	-5	157	-3.17%
2023/12/01	0	0.00	1.2	87.33	87.00	-1.2	146	-0.79%
2023/11/29	1	87.10	0	0.00	86.80	1	146	0.68%
2023/11/27	1	87.40	1	87.40	86.90	0	144	0.00%
2023/11/20	1	86.10	0	0.00	86.30	1	152	0.66%
2023/11/10	0.1	87.10	0	0.00	86.70	0.1	157	0.06%
2023/11/09	0.2	87.50	0	0.00	87.30	0.2	159	0.13%
2023/11/07	0	0.00	22	87.06	87.50	-22	165	-13.32%
2023/11/06	0.1	87.30	0	0.00	87.50	0.1	169	0.06%
2023/10/30	0.2	87.00	0	0.00	87.60	0.2	189	0.11%
2023/10/25	12	87.18	1	86.50	87.90	11	198	5.57%
2023/10/23	0.1	85.50	0	0.00	85.40	0.1	202	0.07%
2023/10/18	0.2	85.97	0	0.00	85.20	0.2	222	0.07%
2023/10/16	0.1	85.10	0	0.00	85.40	0.1	252	0.04%
2023/10/13	1.1	85.34	0	0.00	85.00	1.1	261	0.42%
2023/10/12	1	86.61	0	0.00	86.50	1	258	0.40%
2023/10/06	0	0.00	0.1	88.60	88.10	-0.1	259	-0.04%
2023/10/05	1.2	88.25	0	0.00	88.20	1.2	274	0.44%
2023/09/28	1	88.60	0	0.00	89.20	1	323	0.31%
2023/09/18	0	0.00	1	89.40	89.40	-1	484	-0.21%
2023/09/06	3	88.60	0	0.00	88.70	3	514	0.58%
2023/08/31	1	89.10	0	0.00	89.20	1	546	0.18%
2023/08/30	0	0.00	1	88.50	88.80	-1	551	-0.18%
2023/08/28	2	87.90	1.3	88.22	87.70	0.8	554	0.14%
2023/08/25	0	0.00	1	91.40	91.40	-1	551	-0.18%
2023/08/24	1	90.00	0	0.00	90.10	1	550	0.18%
2023/08/23	0.1	90.40	0	0.00	89.90	0.1	554	0.02%
2023/08/22	3	90.20	0	0.00	89.90	3	561	0.53%
2023/08/15	0	0.00	0.5	90.90	90.90	-0.5	577	-0.08%
2023/08/10	2	90.30	0	0.00	90.20	2	593	0.34%
2023/08/08	0	0.00	0.3	92.00	90.50	-0.3	601	-0.04%
2023/08/04	0.1	91.80	1	90.50	92.00	-1	621	-0.15%
2023/08/02	1	89.70	1	89.80	89.80	0	629	0.00%
2023/07/31	0	92.10	3	92.30	91.40	-3	644	-0.46%
2023/07/28	1	91.20	1	91.30	91.40	0	667	0.00%
2023/07/26	1	91.50	0	0.00	91.50	1	719	0.14%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/19	5	96.04	3	98.50	95.40	2	700	0.29%
2023/07/18	8	96.04	0	0.00	95.60	8	693	1.15%
2023/07/17	0	0.00	2	98.20	98.50	-2	689	-0.29%
2023/07/13	1	94.20	0	0.00	94.60	1	687	0.15%
2023/07/12	6	96.63	0	0.00	95.40	6	686	0.87%
2023/07/11	3	99.07	0	0.00	98.90	3	679	0.44%
2023/07/10	0	0.00	2	101.50	102.00	-2	697	-0.29%
2023/07/05	4.1	99.28	0	0.00	99.20	4.1	670	0.60%
2023/07/03	0	0.00	0.5	101.00	100.50	-0.5	665	-0.08%
2023/06/30	16	102.72	15	102.79	99.70	1	649	0.15%
2023/06/29	0	0.00	21.3	101.29	100.00	-21.3	602	-3.53%
2023/06/28	1	93.70	1	93.90	93.50	0	554	0.00%
2023/06/27	0	0.00	2	93.45	93.40	-2	552	-0.36%
2023/06/20	1	92.10	0	0.00	91.90	1	551	0.18%
2023/06/19	0	0.00	1	92.90	93.10	-1	553	-0.18%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/09	0	0.00	1	93.10	93.30	-1	573	-0.17%
2023/06/08	4	92.55	0	0.00	92.00	4	575	0.70%
2023/06/07	0	0.00	4	93.33	95.00	-4	572	-0.70%
2023/06/05	1	91.40	0	0.00	91.70	1	560	0.18%
2023/05/30	0	0.00	0.1	91.20	90.80	-0.1	568	-0.01%
2023/05/26	4	91.05	0	0.00	90.60	4	581	0.69%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/19	1	91.80	0	0.00	91.50	1	609	0.16%
2023/05/18	1	93.50	0	0.00	93.00	1	604	0.17%
2023/05/17	0	0.00	2	93.35	93.60	-2	605	-0.33%
2023/05/15	1	92.00	0	0.00	90.70	1	605	0.17%
2023/05/11	1	90.10	0	0.00	90.10	1	609	0.16%
2023/05/09	0	0.00	1	92.10	92.10	-1	613	-0.16%
2023/05/08	2	93.95	1	94.40	94.70	1	608	0.16%
2023/05/03	0	0.00	15.3	93.82	95.70	-15.3	565	-2.70%
2023/04/28	0	0.00	1.1	87.10	87.30	-1.1	519	-0.20%
2023/04/27	0	0.00	1	85.50	85.50	-1	514	-0.19%
2023/04/24	0	0.00	2	85.70	87.00	-2	520	-0.38%
2023/04/21	1	84.10	0	0.00	84.50	1	518	0.19%
2023/04/19	0	0.00	1	86.40	86.30	-1	517	-0.19%
2023/04/13	0	0.00	1	84.20	86.20	-1	496	-0.20%
2023/04/10	0	0.00	1	81.80	81.70	-1	499	-0.20%
2023/04/07	0	0.00	1	80.30	81.60	-1	499	-0.20%
2023/04/06	1	79.60	0	0.00	79.60	1	494	0.20%
2023/03/29	2	79.55	0	0.00	79.10	2	481	0.42%
2023/03/28	3	80.20	0	0.00	80.10	3	479	0.63%
2023/03/24	1	81.40	0	0.00	81.50	1	496	0.20%
2023/03/23	0.1	81.90	0	0.00	82.10	0.1	493	0.01%
2023/03/21	2	80.30	0	0.00	80.80	2	490	0.41%
2023/03/20	1	81.00	0	0.00	80.40	1	488	0.20%
2023/03/17	1	81.20	2	81.25	82.00	-1	479	-0.21%
2023/03/16	0	0.00	1	78.00	78.00	-1	460	-0.22%
2023/03/15	1	79.20	0	0.00	79.30	1	456	0.22%
2023/03/10	3	78.43	2	78.00	78.40	1	452	0.22%
2023/03/09	1	79.40	0	0.00	79.20	1	447	0.22%
2023/02/24	1	77.60	1	78.00	77.90	0	420	0.00%
2023/02/23	0	0.00	1	79.40	79.30	-1	408	-0.24%
2023/02/22	3	79.63	0	0.00	79.70	3	401	0.75%
2023/02/21	4	78.30	3	77.90	79.80	1	390	0.26%
2023/02/20	0	0.00	2	76.80	76.70	-2	375	-0.53%
2023/02/17	1	74.20	1	74.80	75.50	0	372	0.00%
2023/02/16	2	75.15	0	0.00	75.20	2	367	0.54%
2023/02/14	2	75.30	0	0.00	75.50	2	358	0.56%
2023/02/13	2	74.45	3	75.40	75.40	-1	354	-0.28%
2023/02/10	0	0.00	4	74.78	74.80	-4	343	-1.16%
2023/02/09	1	72.70	0.1	73.20	72.90	0.9	331	0.27%
2023/02/08	1	73.00	1	73.60	73.10	0	327	0.00%
2023/02/07	1	73.60	0	0.00	73.30	1	320	0.31%
2023/02/06	1	70.50	0	0.00	70.50	1	300	0.33%
2023/02/03	3	70.57	0	0.00	70.10	3	295	1.02%
2023/02/02	1	71.30	0	0.00	71.30	1	287	0.35%
2023/02/01	0	0.00	0	71.40	71.60	0	283	-0.01%
2023/01/31	0	0.00	0	72.00	71.00	0	281	-0.01%
2023/01/30	0	0.00	1	71.40	71.40	-1	277	-0.36%
2023/01/17	0.2	70.00	0	0.00	70.00	0.2	271	0.08%
2023/01/16	0	0.00	3	69.57	69.70	-3	269	-1.11%
2023/01/12	0	0.00	0.1	68.50	68.60	-0.1	263	-0.04%
2023/01/11	1	68.60	0	0.00	68.60	1	262	0.38%
2023/01/10	0	0.00	2	68.80	68.70	-2	259	-0.77%
2023/01/09	2	68.40	0.1	68.20	68.30	2	255	0.76%
2023/01/04	2	67.60	0	0.00	67.60	2	258	0.77%
2022/12/29	1	67.70	0.1	68.10	67.50	0.9	253	0.35%
2022/12/28	0	0.00	2	69.80	69.20	-2	239	-0.83%
2022/12/20	2	66.00	0	0.00	66.00	2	225	0.89%
2022/12/19	5	69.00	2	68.05	67.60	3	222	1.35%
2022/12/16	0	0.00	3	66.30	66.50	-3	201	-1.49%
2022/12/13	0	0.00	8	66.80	65.70	-8	207	-3.86%
2022/12/12	0	0.00	2	66.70	66.50	-2	202	-0.99%
2022/12/09	0	0.00	1.1	65.50	65.80	-1.1	199	-0.53%
2022/12/02	3	65.30	0	0.00	65.20	3	196	1.52%
2022/12/01	0	0.00	3	64.80	65.20	-3	196	-1.53%
2022/11/30	3	64.53	2	64.10	65.00	1	196	0.51%
2022/11/29	1	63.80	0	0.00	64.10	1	196	0.51%
2022/11/21	1	62.90	0	0.00	63.10	1	219	0.46%
2022/11/17	1	62.20	0	0.00	62.80	1	220	0.45%
2022/11/15	4	62.40	0	0.00	62.30	4	220	1.81%
2022/11/11	0	0.00	0.1	62.70	62.30	-0.1	222	-0.05%
2022/11/09	1	62.90	0	0.00	62.60	1	222	0.45%
2022/10/27	1	61.30	0	0.00	61.20	1	228	0.44%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/10/24	2	61.30	0	0.00	60.70	2	229	0.87%
2022/10/21	2	60.30	0	0.00	60.50	2	228	0.88%
2022/10/19	1	62.11	0	0.00	62.00	1	222	0.45%
2022/10/17	6	62.23	0	0.00	62.40	6	220	2.72%
2022/10/07	1	64.90	0	0.00	64.90	1	211	0.47%
2022/10/04	1	64.50	0	0.00	64.70	1	222	0.45%
2022/09/28	0.1	63.60	0	0.00	63.30	0.1	232	0.04%
2022/09/22	2	65.10	0	0.00	65.50	2	235	0.85%
2022/09/20	1	66.10	0	0.00	66.60	1	234	0.43%
2022/09/16	0	0.00	2	67.00	66.70	-2	239	-0.84%
2022/09/12	4	66.80	0	0.00	66.80	4	243	1.64%
2022/09/08	1	66.00	0	0.00	65.90	1	242	0.41%
2022/09/07	7	65.53	0	0.00	65.60	7	242	2.88%
2022/09/06	1	66.10	0	0.00	66.10	1	243	0.41%
2022/09/05	0	0.00	1	67.00	67.00	-1	243	-0.41%
2022/09/01	0	0.00	3	67.87	68.00	-3	244	-1.23%
2022/08/29	0	0.00	3	67.83	68.50	-3	232	-1.29%
2022/08/26	1	67.40	0	0.00	67.50	1	223	0.45%
2022/08/25	1	67.00	0	67.10	67.10	1	223	0.44%
2022/08/18	3	67.50	1	66.60	67.30	2	220	0.91%
2022/08/15	1	65.80	0	0.00	65.90	1	217	0.46%
2022/07/26	1	64.50	0	0.00	64.40	1	280	0.36%
2022/07/21	1	63.60	2	63.60	63.60	-1	319	-0.31%
2022/07/20	0.6	64.40	0	0.00	63.90	0.6	333	0.18%
2022/07/15	2	63.15	0	0.00	63.00	2	361	0.55%
2022/07/13	1	63.00	0	0.00	62.90	1	368	0.27%
2022/07/12	0	65.70	0	0.00	65.70	0	374	0.00%
2022/07/11	0	0.00	4	66.50	66.40	-4	371	-1.08%
2022/07/08	1	66.70	0	0.00	66.50	1	375	0.27%
2022/07/07	4	66.60	0	0.00	66.60	4	373	1.07%
2022/07/06	0	66.80	0	0.00	66.30	0	375	0.00%
2022/06/29	0	0.00	5	68.70	69.30	-5	405	-1.23%
2022/06/23	0	0.00	14	66.70	67.10	-14	403	-3.47%
2022/06/22	0	0.00	1	66.60	66.50	-1	409	-0.24%
2022/06/10	0	0.00	1	67.90	68.80	-1	466	-0.21%
2022/06/07	5	66.60	0	0.00	66.80	5	488	1.02%
2022/06/02	1	67.20	0	0.00	67.10	1	491	0.20%
2022/05/30	0	0.00	1	67.90	67.80	-1	501	-0.20%
2022/05/27	1	67.00	0	0.00	67.10	1	499	0.20%
2022/05/05	0.3	67.80	0	0.00	67.80	0.3	486	0.06%
2022/05/03	3	68.30	0	0.00	67.40	3	470	0.64%
2022/04/29	1	69.20	1	69.40	69.40	0	447	0.00%
2022/04/27	1	68.50	0	0.00	68.00	1	425	0.24%
2022/04/25	1	68.80	0	0.00	67.50	1	397	0.25%
2022/04/21	0	0.00	4	68.50	68.90	-4	369	-1.08%
2022/04/20	1	68.30	1	68.50	68.00	0	366	0.00%
2022/04/19	0.1	67.70	0	0.00	68.10	0.1	361	0.04%
2022/04/15	1	67.00	0	0.00	67.00	1	346	0.29%
2022/04/14	0.4	67.60	0	0.00	67.60	0.4	340	0.13%
2022/04/12	1	68.60	0	0.00	68.00	1	328	0.30%
2022/04/07	3	67.80	0	0.00	67.50	3	308	0.97%
2022/04/06	5	68.60	0	0.00	68.80	5	295	1.69%
2022/03/31	1	65.80	2	66.00	66.20	-1	273	-0.37%
2022/03/30	2.2	65.61	0	0.00	65.70	2.2	267	0.83%
2022/03/29	0	0.00	1	65.80	65.80	-1	263	-0.38%
2022/03/23	1	64.40	0	0.00	64.80	1	245	0.41%
2022/03/22	3	64.50	0	0.00	64.60	3	241	1.24%
2022/03/17	0.5	63.90	0	0.00	64.30	0.5	221	0.22%
2022/03/15	0	0.00	10	62.66	62.60	-10	193	-5.17%
2022/03/04	0	0.00	4	60.00	60.00	-4	139	-2.86%
2022/02/22	2	58.80	0	0.00	58.80	2	123	1.62%
2022/02/15	2	58.30	0	0.00	58.20	2	119	1.68%
2022/02/14	1	58.00	0	0.00	58.20	1	120	0.83%
2022/02/11	1	58.20	0	0.00	58.20	1	123	0.81%
2022/02/09	2	58.25	0	0.00	58.20	2	122	1.64%
2022/02/08	2	58.00	0	0.00	58.30	2	121	1.65%
2022/01/24	0	0.00	5	56.90	57.20	-5	115	-4.31%
2022/01/20	0.2	57.70	0	0.00	57.70	0.2	109	0.18%
2022/01/18	0.1	57.90	0	0.00	57.90	0.1	110	0.13%
2022/01/13	0.2	57.70	5	57.70	57.90	-4.8	123	-3.84%
2021/12/27	0.6	57.10	3	57.30	57.10	-2.4	127	-1.90%
2021/12/23	0	0.00	10	57.20	57.00	-10	128	-7.80%
2021/12/08	0	0.00	1	56.90	57.00	-1	127	-0.79%
2021/12/02	1	56.90	0	0.00	56.90	1	128	0.78%
2021/11/18	0	0.00	2	57.90	57.90	-2	124	-1.61%
2021/11/15	0	0.00	0.1	57.40	57.50	-0.1	120	-0.06%
2021/11/09	1	55.80	0	0.00	55.80	1	114	0.88%
2021/11/08	1	55.60	0	0.00	55.60	1	113	0.88%
2021/10/27	1	55.40	0	0.00	55.50	1	128	0.78%
2021/10/21	4	54.78	0	0.00	56.20	4	153	2.61%
2021/10/20	3	55.07	0	0.00	55.10	3	146	2.05%
2021/10/19	1	55.50	0	0.00	55.20	1	149	0.67%
2021/10/04	5	55.00	0	0.00	54.80	5	179	2.79%
2021/10/01	0.1	55.40	0	0.00	55.00	0.1	179	0.04%
2021/09/24	2	55.20	0	0.00	55.20	2	190	1.05%
2021/09/23	5	55.38	0	0.00	55.10	5	191	2.61%
2021/09/22	0	0.00	11	55.17	55.20	-11	192	-5.73%
2021/09/09	0	0.00	10	55.30	55.10	-10	198	-5.03%
2021/08/23	1	54.60	1	54.60	54.60	0	204	0.00%
2021/08/17	0	0.00	2	54.80	54.70	-2	207	-0.96%
2021/08/16	1	54.60	0	0.00	54.60	1	208	0.48%
2021/08/04	0	0.00	1	55.90	56.00	-1	235	-0.42%
2021/07/30	0	0.00	7	55.99	56.00	-7	239	-2.92%
2021/07/22	1.1	58.88	0	0.00	58.70	1.1	237	0.47%
2021/07/05	4	58.55	0	0.00	58.60	4	258	1.55%
2021/07/02	0.2	58.60	0	0.00	58.60	0.2	263	0.07%
2021/07/01	0	0.00	6	58.77	58.60	-6	265	-2.26%
2021/06/22	1	57.50	0	0.00	57.50	1	270	0.37%
2021/06/03	1	57.30	0	0.00	57.30	1	315	0.32%
2021/05/26	1	56.60	0	0.00	56.80	1	313	0.32%
2021/05/25	2	56.80	0	0.00	56.80	2	314	0.64%
2021/05/17	5	56.10	0	0.00	55.90	5	318	1.57%
2021/05/12	6	56.15	0	0.00	56.90	6	306	1.96%
2021/05/04	6	57.53	0	0.00	57.90	6	278	2.15%
2021/04/28	0	0.00	1	59.30	59.50	-1	263	-0.38%
2021/04/26	1	59.10	1	58.90	58.90	0	260	0.00%
2021/04/23	0	0.00	1	58.60	58.40	-1	255	-0.39%
2021/04/14	5	58.16	0	0.00	58.10	5	251	1.99%
2021/04/12	1	58.60	0	0.00	58.60	1	254	0.39%
2021/04/09	0	0.00	1	58.60	58.70	-1	254	-0.39%
2021/04/06	0	0.00	2	58.70	58.40	-2	250	-0.80%
2021/04/01	1	58.70	0	0.00	58.80	1	247	0.40%
2021/03/31	7	58.80	1	59.00	58.80	6	247	2.43%
2021/03/30	1	58.40	0	0.00	58.80	1	245	0.41%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/22	4	57.93	0	0.00	58.00	4	238	1.68%
2021/03/16	0	0.00	2	57.80	57.80	-2	235	-0.85%
2021/03/15	5	57.20	2	57.80	57.80	3	235	1.28%
2021/03/12	0	0.00	3	55.97	55.90	-3	218	-1.37%
2021/03/11	2	56.00	0.1	56.10	56.20	1.9	218	0.88%
2021/03/08	2	56.00	0	0.00	55.90	2	216	0.92%
2021/03/04	2	55.50	0	0.00	55.80	2	218	0.92%
2021/03/03	2	55.60	0	0.00	55.60	2	219	0.91%
2021/03/02	0	0.00	1	55.60	55.40	-1	220	-0.45%
2021/02/24	1	55.80	0	0.00	55.80	1	221	0.45%
2021/02/22	2	56.00	0	0.00	56.00	2	219	0.91%
2021/02/19	1	55.30	0	0.00	55.60	1	218	0.46%
2021/02/04	0.1	54.80	0	0.00	54.40	0.1	219	0.05%
2021/01/28	1	55.00	0	0.00	54.90	1	219	0.46%
2021/01/27	1	55.00	0	0.00	55.10	1	218	0.46%
2021/01/22	0	0.00	6	54.60	54.60	-6	218	-2.75%
2021/01/21	0	0.00	4	54.90	54.90	-4	216	-1.84%
2021/01/20	0	0.00	1	55.20	55.00	-1	214	-0.47%
2021/01/18	0	0.00	3	55.47	55.60	-3	207	-1.45%
2021/01/13	0.2	56.00	0	0.00	55.70	0.2	218	0.09%
2021/01/12	2	56.00	3	56.10	55.80	-1	217	-0.46%
2021/01/07	0	0.00	1	55.60	55.60	-1	211	-0.47%
2021/01/04	1	56.10	1	56.00	56.10	0	199	0.00%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/21	1	56.10	0	0.00	56.30	1	198	0.50%
2020/12/17	1	56.20	1	56.10	56.20	0	197	0.00%
2020/12/15	1	56.40	1	56.20	56.10	0	198	0.00%
2020/11/30	0.1	57.40	0	0.00	57.40	0.1	210	0.03%
2020/11/25	1	57.10	0	0.00	57.00	1	214	0.47%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/11/09	1	56.70	0	0.00	56.80	1	251	0.40%
2020/11/06	1	56.70	0	0.00	56.70	1	250	0.40%
2020/10/22	0	0.00	1	57.60	56.90	-1	352	-0.28%
2020/10/21	0	0.00	2	56.90	57.00	-2	356	-0.56%
2020/10/16	0.2	56.90	0	0.00	56.40	0.2	365	0.05%
2020/09/24	2	55.40	0	0.00	55.20	2	504	0.40%
2020/09/15	3	56.10	0	0.00	56.20	3	540	0.56%
2020/09/10	4	56.30	0	0.00	56.40	4	574	0.70%
2020/09/09	1	56.30	0	0.00	56.70	1	576	0.17%
2020/09/04	0	0.00	2	57.30	56.40	-2	602	-0.33%
2020/09/03	1.3	56.35	0	0.00	56.20	1.3	599	0.22%
2020/08/31	2	56.60	0	0.00	56.50	2	605	0.33%
2020/08/28	1	56.80	0	0.00	56.80	1	610	0.16%
2020/08/24	0	0.00	5	57.60	57.30	-5	626	-0.80%
2020/08/20	2	56.70	0	0.00	57.50	2	635	0.31%
2020/08/17	1	58.10	2	58.40	58.40	-1	675	-0.15%
2020/08/14	0	0.00	4	56.40	57.30	-4	672	-0.59%
2020/08/13	0.4	56.80	0	0.00	56.50	0.4	670	0.06%
2020/08/07	0	0.00	1	56.90	56.90	-1	686	-0.15%
2020/08/06	3	57.37	0	0.00	56.90	3	689	0.44%
2020/08/05	2	57.50	0	0.00	57.40	2	690	0.29%
2020/08/03	2	56.60	0	56.90	56.70	2	700	0.28%
2020/07/31	3	58.07	2	57.95	57.70	1	719	0.14%
2020/07/30	1	56.80	0	0.00	56.90	1	711	0.14%
2020/07/29	0	0.00	2.2	59.61	59.70	-2.2	694	-0.31%
2020/07/28	6	58.77	0	0.00	58.80	6	677	0.89%
2020/07/27	1	59.20	0	0.00	58.90	1	668	0.15%
2020/07/24	2	60.35	0	0.00	60.10	2	652	0.31%
2020/07/23	1	60.50	0	0.00	60.70	1	649	0.15%
2020/07/21	1	61.10	0	0.00	61.10	1	647	0.15%
2020/07/20	2	60.80	0	0.00	61.10	2	642	0.31%
2020/07/17	2	61.00	0	0.00	60.40	2	636	0.31%
2020/07/16	0	0.00	15	61.42	61.60	-15	627	-2.39%
2020/07/15	2	61.80	1	62.00	61.70	1	625	0.16%
2020/07/10	4	61.85	1	61.80	61.70	3	612	0.49%
2020/07/09	2	62.50	10	62.40	63.10	-8	597	-1.34%
2020/07/07	2	61.60	1	61.90	61.60	1	571	0.18%
2020/07/06	1	59.70	2	60.00	60.00	-1	538	-0.19%
2020/06/30	1	59.10	0	0.00	59.40	1	522	0.19%
2020/06/29	10	59.53	0	0.00	59.40	10	520	1.92%
2020/06/23	1	58.50	0	0.00	58.10	1	502	0.20%
2020/06/19	2	58.80	1	59.00	59.10	1	493	0.20%
2020/06/17	0	0.00	1	58.80	58.80	-1	466	-0.21%
2020/06/16	1	58.50	0	0.00	58.30	1	465	0.21%
2020/06/11	2	57.45	0	0.00	57.20	2	467	0.43%
2020/06/08	0	0.00	2	58.10	58.00	-2	466	-0.43%
2020/06/04	2	57.45	0	0.00	57.70	2	471	0.42%
2020/05/28	7	56.21	0	0.00	56.10	7	444	1.57%
2020/05/26	1	57.30	0	0.00	57.10	1	438	0.23%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/22	2	56.10	0	0.00	57.00	2	406	0.49%
2020/05/19	2	55.20	0	0.00	55.10	2	371	0.54%
2020/05/18	0	0.00	0.9	55.40	55.40	-0.9	366	-0.25%
2020/05/14	4	55.65	0	0.00	54.90	4	357	1.12%
2020/05/13	1	54.80	0.8	54.90	54.90	0.2	352	0.05%
2020/05/11	2	55.25	0	0.00	55.30	2	346	0.58%
2020/05/08	1	56.00	1.6	55.38	55.50	-0.6	342	-0.18%
2020/05/07	1	56.10	1	56.00	56.00	0	331	0.00%
2020/05/06	1	55.20	3	54.40	54.00	-2	306	-0.65%
2020/05/05	0	0.00	2	54.00	54.00	-2	296	-0.68%
2020/05/04	0	0.00	7	53.24	53.20	-7	293	-2.38%
2020/04/30	0	0.00	1	53.80	53.90	-1	292	-0.34%
2020/04/29	2	53.20	0	0.00	53.50	2	295	0.68%
2020/04/28	0	0.00	1	53.60	53.40	-1	296	-0.34%
2020/04/21	2	51.90	1	52.10	51.70	1	314	0.32%
2020/04/09	0	0.00	5	51.60	51.60	-5	310	-1.61%
2020/04/08	0	0.00	5	51.40	51.50	-5	312	-1.60%
2020/04/01	1	50.50	0	0.00	50.50	1	308	0.32%
2020/03/30	1	50.50	0	0.00	50.70	1	306	0.33%
2020/03/26	1	49.75	9	49.85	50.40	-8	306	-2.61%
2020/03/24	0	0.00	0.1	49.60	49.40	-0.1	303	-0.02%
2020/03/23	0	0.00	9	48.40	48.50	-9	302	-2.97%
2020/03/20	0	0.00	4	49.00	48.80	-4	304	-1.31%
2020/03/19	4	47.00	0	0.00	46.40	4	302	1.32%
2020/03/17	5	49.60	2	49.58	49.60	3	291	1.03%
2020/03/16	0	0.00	5	51.20	50.60	-5	282	-1.77%
2020/03/13	5	49.60	2	49.70	50.60	3	277	1.08%
2020/03/09	0	0.00	1	53.40	52.60	-1	242	-0.41%
2020/02/18	0	0.00	1	52.70	52.60	-1	255	-0.39%
2020/02/17	6	52.45	0	0.00	52.30	6	255	2.35%
2020/02/13	1	53.00	0	0.00	52.80	1	253	0.39%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/06	1	52.90	0.1	53.00	52.90	0.9	269	0.34%
2020/02/05	0	0.00	4	53.00	52.90	-4	267	-1.49%
2020/01/31	2	53.00	1	53.00	52.90	1	272	0.37%
2020/01/20	2	53.10	1	53.50	53.50	1	258	0.39%
2020/01/17	0	0.00	1	53.90	53.60	-1	248	-0.40%
2020/01/03	0	0.00	0.4	53.50	53.50	-0.4	239	-0.16%
2019/12/26	0	0.00	4	53.70	53.90	-4	231	-1.73%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/12/06	1	53.50	0	0.00	53.30	1	230	0.43%
2019/11/22	2	54.10	1	54.30	54.30	1	228	0.44%
2019/11/14	0	0.00	1	53.00	53.00	-1	248	-0.40%
2019/11/06	5	53.64	0	0.00	53.60	5	234	2.13%
2019/10/30	1	53.20	0	0.00	54.00	1	249	0.40%
2019/10/09	0	0.00	8	52.50	52.80	-8	392	-2.04%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/10/01	2	51.80	0	0.00	51.80	2	407	0.49%
2019/09/27	0	0.00	1	52.20	52.00	-1	414	-0.24%
2019/09/24	0	0.00	5	52.90	52.80	-5	415	-1.20%
2019/09/18	0	0.00	4.1	53.20	53.40	-4.1	408	-1.00%
2019/09/03	0	0.00	5	53.50	53.20	-5	414	-1.21%
2019/08/28	0	0.00	1	53.20	52.60	-1	407	-0.25%
2019/08/27	1	52.60	5	52.20	53.00	-4	406	-0.98%
2019/08/26	0	0.00	1	52.20	51.90	-1	400	-0.25%
2019/08/23	4	52.40	0	0.00	52.70	4	396	1.01%
2019/08/22	4	52.20	0	0.00	52.30	4	391	1.02%
2019/08/19	2	51.70	0	0.00	51.80	2	388	0.52%
2019/08/14	0	0.00	2	50.50	50.60	-2	379	-0.53%
2019/08/07	8	50.35	0	0.00	50.30	8	383	2.08%
2019/08/02	2	49.35	3	49.60	49.35	-1	373	-0.27%
2019/07/30	9	49.84	0	0.00	49.75	9	365	2.46%
2019/07/24	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/07/23	0	0.00	1	54.10	54.10	-1	303	-0.33%
2019/07/22	13	55.13	0	0.00	54.70	13	287	4.51%
2019/07/12	0	0.00	3	52.70	52.80	-3	200	-1.50%
2019/07/05	3	52.30	0	0.00	52.40	3	186	1.61%
2019/06/21	0	0.00	4	51.50	51.60	-4	184	-2.17%
2019/06/19	0	0.00	1	51.10	51.00	-1	182	-0.55%
2019/06/04	0	0.00	1	51.10	51.00	-1	178	-0.56%
2019/06/03	1	50.80	0	0.00	50.90	1	174	0.57%
2019/05/22	1	50.30	0	0.00	50.30	1	166	0.60%
2019/05/16	1	49.50	0	0.00	50.10	1	172	0.58%
2019/04/16	6	49.30	0	0.00	49.40	6	188	3.18%
2019/04/09	0	49.50	0	0.00	49.40	0	203	0.00%
2019/04/08	0	49.25	0	0.00	49.40	0	202	0.00%
2019/03/27	0	0.00	1	50.20	49.80	-1	189	-0.53%
2019/03/21	1	48.90	0	0.00	48.90	1	175	0.57%
2019/03/19	4	48.05	0	0.00	47.95	4	168	2.38%
2019/03/06	1	48.00	0	0.00	48.05	1	167	0.60%
2019/02/19	1	48.90	0	0.00	48.65	1	157	0.64%
2019/02/11	1	48.25	0	0.00	48.50	1	146	0.68%
2019/01/25	0	0.00	1	48.20	48.20	-1	133	-0.75%
2019/01/22	2	47.70	0	0.00	47.55	2	128	1.56%
2019/01/04	0	0.00	2	46.00	46.70	-2	129	-1.54%
2018/12/28	0	0.00	5	46.00	46.00	-5	128	-3.90%
2018/12/25	1	45.25	0	0.00	45.55	1	134	0.74%
2018/12/20	0	0.00	1	45.85	45.75	-1	143	-0.70%
2018/12/19	1	46.20	0	0.00	46.15	1	143	0.70%
2018/11/09	1	45.00	0	0.00	45.10	1	176	0.57%
2018/11/07	0	0.00	1.1	45.15	45.15	-1.1	191	-0.58%
2018/11/06	1	44.80	0	0.00	44.85	1	204	0.49%
2018/10/17	1	45.15	0	0.00	45.00	1	255	0.39%
2018/10/08	0	0.00	1	46.55	46.55	-1	254	-0.39%
2018/10/05	0	0.00	2	47.00	46.60	-2	262	-0.76%
2018/09/20	6	47.50	0	0.00	47.60	6	307	1.95%
2018/09/11	1	46.20	0	0.00	46.30	1	325	0.31%
2018/09/10	0	0.00	5	46.85	46.15	-5	327	-1.53%
2018/09/06	2	47.00	0	0.00	47.05	2	339	0.59%
2018/09/04	0	0.00	5	47.25	47.25	-5	398	-1.26%
2018/08/29	0	0.00	9	47.75	47.75	-9	410	-2.19%
2018/08/16	5	47.30	2	47.50	47.50	3	459	0.65%
2018/08/14	0	0.00	2	48.10	48.00	-2	455	-0.44%
2018/08/13	0	0.00	1	48.00	48.15	-1	458	-0.22%
2018/08/06	0	0.00	3	51.00	50.90	-3	464	-0.65%
2018/07/30	0.1	50.00	0	0.00	50.20	0.1	636	0.02%
2018/07/26	0	0.00	2	50.30	50.20	-2	715	-0.28%
2018/07/24	1	49.50	0	0.00	50.40	1	734	0.14%
2018/07/18	5	50.80	0	0.00	50.80	5	768	0.65%
2018/07/05	0	0.00	1	48.95	48.80	-1	778	-0.13%
2018/07/04	0	0.00	2	49.48	49.40	-2	791	-0.25%
2018/07/03	3	50.00	0	0.00	50.00	3	841	0.36%
2018/07/02	0	0.00	1	50.60	50.60	-1	842	-0.12%
2018/06/29	0	0.00	1	50.50	50.60	-1	850	-0.12%
2018/06/28	0	0.00	1	50.50	50.50	-1	867	-0.12%
2018/06/26	0	0.00	1	50.70	50.60	-1	914	-0.11%
2018/06/21	0	0.00	1	50.60	50.80	-1	954	-0.10%
2018/06/20	3	51.00	4	50.58	50.80	-1	957	-0.10%
2018/06/19	1	50.90	1	50.80	50.80	0	953	0.00%
2018/06/14	0	0.00	4	51.48	51.40	-4	972	-0.41%
2018/06/13	19	52.48	1	52.00	51.90	18	967	1.86%
2018/06/01	0	0.00	10	50.50	50.60	-10	892	-1.12%
2018/05/31	10	50.50	0	0.00	50.70	10	887	1.13%
2018/05/30	4	50.00	0	0.00	50.20	4	882	0.45%
2018/05/29	5	49.70	0	0.00	49.90	5	871	0.57%
2018/05/25	0	0.00	1	50.50	50.40	-1	857	-0.12%
2018/05/22	0	0.00	3	50.40	50.10	-3	836	-0.36%
2018/05/17	1	50.60	0	0.00	49.90	1	818	0.12%
2018/05/15	0	0.00	3	51.33	50.90	-3	799	-0.38%
2018/05/14	0	0.00	3	50.70	50.50	-3	798	-0.38%
2018/05/11	0	0.00	2	51.30	50.50	-2	791	-0.25%
2018/05/10	0	0.00	7	51.26	51.20	-7	775	-0.90%
2018/05/09	6	51.60	3	51.90	51.50	3	762	0.39%
2018/05/08	3	50.73	3	50.93	50.90	0	726	0.00%
2018/05/07	9	51.80	2	52.20	51.80	7	702	1.00%
2018/05/04	0	0.00	2	48.73	50.50	-2	598	-0.33%
2018/05/03	0	0.00	1	49.15	49.20	-1	555	-0.18%
2018/05/02	2	49.45	0	0.00	49.20	2	521	0.38%
2018/04/24	1	49.05	0	0.00	48.50	1	491	0.20%
2018/04/23	0	0.00	1	49.85	50.00	-1	478	-0.21%
2018/04/19	1	48.40	0	0.00	48.50	1	475	0.21%
2018/04/18	2	47.90	0	0.00	48.00	2	472	0.42%
2018/04/13	0	0.00	2	48.50	48.80	-2	458	-0.44%
2018/04/10	0	0.00	15	48.66	48.90	-15	445	-3.36%
2018/04/09	15	49.80	0	0.00	49.65	15	426	3.52%
2018/03/29	4	48.65	1	48.30	48.35	3	327	0.92%
2018/03/26	1	46.95	1.3	46.73	46.80	-0.3	259	-0.13%
2018/03/20	0	0.00	1	46.95	46.55	-1	225	-0.44%
2018/01/31	0	0.00	2	45.70	45.75	-2	278	-0.72%
2018/01/24	0	0.00	2	45.90	46.00	-2	271	-0.74%
2018/01/22	2	46.00	0	0.00	46.05	2	267	0.75%
2018/01/17	0	0.00	2	45.65	45.65	-2	256	-0.78%
2018/01/16	2	45.90	0	0.00	45.80	2	257	0.78%
2018/01/15	2	46.30	0	0.00	46.15	2	247	0.81%
2018/01/08	0	0.00	1	45.20	45.20	-1	221	-0.45%