邦特 (4107)-兆豐-高雄券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
122.0
漲跌
▼3.0
漲幅
-2.40%
成交量
571張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	127.00	126.50	-1	202	-0.49%
2024/04/02	1	127.00	0	0.00	127.00	1	199	0.50%
2024/03/25	1	123.50	0	0.00	123.00	1	187	0.53%
2024/03/15	0	0.00	1	124.00	122.50	-1	174	-0.57%
2024/03/14	1	124.50	0	0.00	124.50	1	170	0.59%
2024/03/13	1	127.00	2	125.00	126.50	-1	164	-0.61%
2024/03/05	1	117.00	1	118.00	118.50	0	131	0.00%
2024/01/17	0	0.00	1	112.00	110.50	-1	187	-0.53%
2023/11/21	0	0.00	3	109.00	108.00	-3	155	-1.93%
2023/11/17	1	104.50	0	0.00	104.00	1	132	0.76%
2023/11/08	1	103.00	0	0.00	103.50	1	82	1.21%
2023/10/31	1	103.50	0	0.00	104.00	1	74	1.34%
2023/09/28	0	0.00	0.6	106.00	106.00	-0.6	121	-0.49%
2023/09/18	1	107.00	0	0.00	107.00	1	123	0.81%
2023/06/07	0	0.00	2	115.00	116.00	-2	140	-1.42%
2023/06/02	0	0.00	1	114.00	114.00	-1	148	-0.68%
2023/05/15	1	113.00	0	0.00	113.00	1	202	0.49%
2023/05/09	1	115.00	0	0.00	113.50	1	217	0.46%
2023/05/05	1	115.50	0	0.00	116.00	1	223	0.45%
2023/04/19	0	0.00	1	115.50	115.00	-1	224	-0.44%
2023/04/10	0	0.00	3	113.00	113.50	-3	219	-1.36%
2023/04/07	1	112.50	0	0.00	114.00	1	219	0.45%
2023/03/31	0	0.00	6	111.00	112.50	-6	221	-2.71%
2023/03/30	0.2	112.00	0	0.00	111.50	0.2	222	0.09%
2023/03/29	2	111.75	0	0.00	112.00	2	223	0.90%
2023/03/28	1	112.50	0	0.00	112.00	1	228	0.44%
2023/03/27	0	0.00	6	115.08	116.50	-6	222	-2.69%
2023/03/08	0	0.00	1	119.00	119.50	-1	242	-0.41%
2023/03/03	0	0.00	4	119.00	117.50	-4	247	-1.61%
2023/03/01	0	0.00	1	120.00	119.50	-1	240	-0.42%
2023/02/15	0	0.00	1	111.50	112.00	-1	208	-0.48%
2023/02/02	0	0.00	1	111.00	111.00	-1	180	-0.55%
2023/01/16	1	112.50	0	0.00	113.00	1	168	0.59%
2023/01/12	1	111.50	0	0.00	111.50	1	171	0.58%
2023/01/03	2	111.50	0	0.00	111.50	2	182	1.09%
2022/12/29	0.2	113.00	0	0.00	112.00	0.2	182	0.11%
2022/12/28	1	113.50	1	114.00	112.50	0	183	0.00%
2022/12/21	0.2	113.00	0	0.00	112.00	0.2	184	0.11%
2022/12/20	2	111.75	0	0.00	110.50	2	186	1.07%
2022/12/13	2	116.00	0	0.00	116.50	2	178	1.12%
2022/12/02	0	0.00	3	114.50	115.00	-3	184	-1.63%
2022/11/28	0	0.00	1	116.00	117.00	-1	216	-0.46%
2022/11/24	1	112.50	0	0.00	111.50	1	213	0.47%
2022/11/23	3	111.83	0	0.00	112.50	3	211	1.42%
2022/11/18	1	113.00	0	0.00	112.00	1	214	0.47%
2022/11/11	0	0.00	1	113.50	112.00	-1	215	-0.46%
2022/11/08	1	113.50	0	0.00	113.50	1	216	0.46%
2022/09/28	0	0.00	0.1	112.50	111.50	-0.1	193	-0.05%
2022/09/23	0	0.00	2	121.50	122.50	-2	186	-1.07%
2022/09/07	0	0.00	1	119.00	119.50	-1	162	-0.62%
2022/09/06	1	122.00	1	123.50	124.50	0	157	0.00%
2022/08/31	1	114.00	0	0.00	112.00	1	119	0.83%
2022/08/23	1	112.50	0	0.00	112.00	1	106	0.94%
2022/08/22	1	113.00	0	0.00	113.00	1	105	0.94%
2022/07/20	1	106.50	0	0.00	106.00	1	84	1.18%
2022/05/23	1	107.50	0	0.00	107.50	1	82	1.22%
2022/05/05	3	110.00	0	0.00	110.00	3	108	2.76%
2021/11/18	0	0.00	0.1	112.00	112.50	-0.1	191	-0.05%
2021/11/05	0	0.00	1	109.50	110.00	-1	185	-0.54%
2021/10/12	1	105.00	0	0.00	104.00	1	175	0.57%
2021/07/14	0.1	113.00	0	0.00	112.00	0.1	180	0.04%
2021/07/08	2	115.00	0	0.00	114.50	2	181	1.10%
2021/07/06	1	117.50	0	0.00	117.00	1	184	0.54%
2021/06/18	1	117.00	0	0.00	118.00	1	197	0.51%
2021/05/27	0	0.00	2	111.00	118.00	-2	186	-1.07%
2021/05/07	2	121.00	0	0.00	120.50	2	152	1.31%
2021/05/06	0	0.00	0	120.50	119.50	0	151	-0.02%
2021/05/04	1	119.00	0	0.00	120.50	1	148	0.67%
2021/04/29	0	0.00	1	126.00	125.00	-1	141	-0.71%
2021/04/28	1	126.00	0	0.00	126.50	1	141	0.71%
2021/04/19	1	129.50	0	0.00	129.50	1	144	0.69%
2021/04/16	1	129.50	1	129.00	130.00	0	144	0.00%
2021/04/13	1	128.50	0	0.00	128.00	1	146	0.68%
2021/04/08	0	0.00	0.2	130.50	129.50	-0.2	144	-0.15%
2021/04/01	0	0.00	0.2	130.71	129.50	-0.2	142	-0.12%
2021/03/31	2	128.00	0	129.00	129.00	2	139	1.43%
2020/12/30	1	131.50	0	0.00	132.00	1	108	0.92%
2020/11/24	0	0.00	10	136.50	136.50	-10	167	-5.96%
2020/11/16	10	136.00	0	0.00	135.00	10	188	5.29%
2020/11/13	0	0.00	1	139.50	137.50	-1	195	-0.51%
2020/11/11	1	141.50	0	0.00	141.00	1	208	0.48%
2020/09/23	0	0.00	2	135.50	135.50	-2	364	-0.55%
2020/09/07	0	0.00	4	135.25	134.00	-4	477	-0.84%
2020/09/03	0	0.00	1	135.50	135.00	-1	492	-0.20%
2020/09/01	1	135.50	0	0.00	135.50	1	513	0.19%
2020/08/26	0	0.00	1	142.50	141.50	-1	559	-0.18%
2020/08/18	0	0.00	1	141.50	143.00	-1	589	-0.17%
2020/08/17	1	139.50	0	0.00	140.00	1	611	0.16%
2020/08/13	1	143.00	1	139.00	139.00	0	640	0.00%
2020/07/30	0	0.00	1	159.50	160.50	-1	702	-0.14%
2020/06/29	0	0.00	1	157.00	155.00	-1	693	-0.14%
2020/06/22	3	151.00	3	151.67	153.00	0	686	0.00%
2020/06/18	3	151.33	2	152.00	151.50	1	674	0.15%
2020/06/17	0	0.00	1	146.00	149.50	-1	665	-0.15%
2020/06/05	1	141.00	0	0.00	140.00	1	660	0.15%
2020/06/02	0	0.00	1	134.00	136.00	-1	636	-0.16%
2020/05/22	0	0.00	5	127.70	130.00	-5	585	-0.85%
2020/05/21	0	0.00	5	125.00	124.50	-5	563	-0.89%
2020/05/20	8	124.19	0	0.00	124.50	8	568	1.41%
2020/05/18	3	115.00	1	116.50	116.00	2	532	0.38%
2020/05/15	1	115.50	1	119.00	116.50	0	529	0.00%
2020/05/14	1	118.50	3	118.00	116.00	-2	523	-0.38%
2020/05/13	2	112.00	0	0.00	112.00	2	484	0.41%
2020/05/12	0	0.00	2	110.00	111.00	-2	483	-0.41%
2020/05/08	0	0.00	5	110.00	108.00	-5	478	-1.04%
2020/05/07	1	109.00	2	108.25	109.00	-1	482	-0.21%
2020/05/06	2	111.50	0	0.00	107.50	2	482	0.41%
2020/05/05	1	110.00	1	111.50	110.50	0	476	0.00%
2020/04/30	1	116.00	0	0.00	114.50	1	468	0.21%
2020/04/24	5	104.00	0	0.00	103.50	5	482	1.04%
2020/04/23	1	103.50	1	104.50	103.50	0	483	0.00%
2020/04/22	1	102.00	1	102.50	102.50	0	482	0.00%
2020/04/21	3	104.50	3	105.33	103.00	0	487	0.00%
2020/04/17	1	105.00	1	105.00	105.00	0	491	0.00%
2020/04/15	0	0.00	2	102.50	102.00	-2	495	-0.40%
2020/04/14	0	0.00	4	101.00	101.00	-4	496	-0.81%
2020/04/10	1	103.50	0	0.00	102.00	1	498	0.20%
2020/03/25	2	91.00	2	91.60	91.00	0	507	0.00%
2020/03/24	1	84.00	1	85.80	85.80	0	504	0.00%
2020/03/20	2	83.85	1	84.30	84.80	1	503	0.20%
2020/03/18	2	86.95	2	89.70	85.00	0	481	0.00%
2020/03/17	1	89.00	0	0.00	88.50	1	480	0.21%
2020/03/16	0	0.00	1	97.00	96.10	-1	473	-0.21%
2020/03/10	0	0.00	5	112.50	115.50	-5	446	-1.12%
2020/03/09	1	116.50	0	0.00	117.00	1	436	0.23%
2020/03/02	4	119.50	4	118.75	119.50	0	443	0.00%
2020/02/17	1	118.50	1	117.00	115.50	0	456	0.00%
2020/02/14	1	117.00	2	117.50	117.00	-1	455	-0.22%
2020/02/13	2	117.50	0	0.00	117.50	2	462	0.43%
2020/02/12	1	117.00	1	118.00	117.00	0	483	0.00%
2020/02/11	1	116.50	1	116.50	116.50	0	483	0.00%
2020/02/05	2	118.25	2	119.25	116.50	0	502	0.00%
2020/02/04	1	118.00	1	117.50	119.00	0	508	0.00%
2020/02/03	3	113.17	4	113.50	116.50	-1	515	-0.19%
2020/01/30	1	118.50	1	119.00	117.00	0	514	0.00%
2020/01/17	0	0.00	1	121.50	120.50	-1	507	-0.20%
2020/01/15	2	122.00	0	0.00	120.50	2	516	0.39%
2020/01/14	1	120.50	0	0.00	121.50	1	533	0.19%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2019/12/19	0	0.00	1	127.50	127.50	-1	584	-0.17%
2019/12/12	1	126.00	0	0.00	125.00	1	585	0.17%
2019/12/10	3	130.50	0	0.00	129.50	3	574	0.52%
2019/12/02	0	0.00	2	131.50	130.00	-2	600	-0.33%
2019/11/08	0	0.00	1	133.50	134.00	-1	670	-0.15%
2019/10/31	0	0.00	1	131.00	130.50	-1	656	-0.15%
2019/10/23	0	0.00	1	132.50	132.50	-1	690	-0.14%
2019/10/22	0	0.00	1	132.00	133.00	-1	699	-0.14%
2019/10/18	0	0.00	1	128.50	128.50	-1	704	-0.14%
2019/10/17	0	0.00	1	127.50	127.50	-1	715	-0.14%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/14	1	126.00	0	0.00	127.50	1	850	0.12%
2019/10/04	0	0.00	2	129.00	129.50	-2	831	-0.24%
2019/10/02	1	126.00	1	127.00	126.50	0	843	0.00%
2019/09/25	0	0.00	1	129.00	127.50	-1	912	-0.11%
2019/09/19	1	125.00	0	0.00	123.50	1	898	0.11%
2019/09/05	1	133.50	0	0.00	133.50	1	880	0.11%
2019/09/03	0	0.00	1	132.00	131.00	-1	886	-0.11%
2019/08/30	2	136.00	0	0.00	133.50	2	891	0.22%
2019/08/23	0	0.00	1	137.50	138.50	-1	857	-0.12%
2019/08/20	4	137.25	1	136.00	136.00	3	829	0.36%
2019/08/14	0	0.00	2	133.75	134.00	-2	778	-0.26%
2019/08/13	0	0.00	1	130.50	132.00	-1	769	-0.13%
2019/08/12	1	128.50	0	0.00	128.00	1	757	0.13%
2019/08/08	2	127.75	0	0.00	127.50	2	758	0.26%
2019/08/07	1	127.00	1	128.50	127.00	0	752	0.00%
2019/08/02	1	131.00	0	0.00	132.00	1	750	0.13%
2019/08/01	1	132.00	0	0.00	131.00	1	753	0.13%
2019/07/30	0	0.00	2	131.75	128.00	-2	750	-0.27%
2019/07/29	1	135.00	0	0.00	134.00	1	730	0.14%
2019/07/26	1	135.00	0	0.00	133.00	1	724	0.14%
2019/07/24	2	137.50	0	0.00	136.50	2	707	0.28%
2019/07/23	0	0.00	1	136.00	134.50	-1	697	-0.14%
2019/07/22	1	138.50	0	0.00	137.00	1	680	0.15%
2019/07/19	1	138.50	1	137.50	139.00	0	672	0.00%
2019/07/18	2	138.50	0	0.00	138.50	2	658	0.30%
2019/07/16	0	0.00	2	133.25	134.00	-2	600	-0.33%
2019/07/15	0	0.00	1	129.00	129.50	-1	546	-0.18%
2019/07/11	0	0.00	1	126.00	125.50	-1	606	-0.16%
2019/07/10	2	127.50	0	0.00	127.50	2	607	0.33%
2019/07/02	1	124.00	0	0.00	127.50	1	580	0.17%
2019/06/19	0	0.00	1	123.50	122.00	-1	627	-0.16%
2019/06/10	2	117.25	2	117.75	119.00	0	660	0.00%
2019/06/06	1	117.50	1	116.50	118.00	0	662	0.00%
2019/05/31	1	117.00	1	117.50	116.50	0	729	0.00%
2019/05/22	1	112.00	1	113.00	112.00	0	774	0.00%
2019/05/20	0	0.00	1	112.00	112.00	-1	803	-0.12%
2019/05/17	3	114.50	4	115.50	113.50	-1	808	-0.12%
2019/05/16	3	116.00	1	116.50	115.50	2	820	0.24%
2019/05/15	1	114.50	1	114.00	113.00	0	837	0.00%
2019/05/13	1	114.50	1	113.50	113.50	0	879	0.00%
2019/05/02	1	113.50	1	114.00	114.00	0	893	0.00%
2019/04/30	3	114.00	3	113.33	114.50	0	910	0.00%
2019/04/26	1	116.00	0	0.00	114.00	1	919	0.11%
2019/04/23	1	119.00	1	119.50	117.00	0	925	0.00%
2019/04/22	1	118.50	1	119.50	118.50	0	920	0.00%
2019/04/18	4	128.25	4	125.00	124.00	0	900	0.00%
2019/04/11	1	118.50	1	119.00	117.50	0	859	0.00%
2019/04/09	0	119.50	4	119.00	119.50	-4	850	-0.47%
2019/04/08	0	118.50	0	0.00	118.50	0	851	0.00%
2019/04/03	1	119.50	1	121.00	120.00	0	849	0.00%
2019/04/02	6	118.33	6	118.92	120.50	0	857	0.00%
2019/03/29	2	118.00	4	118.00	120.00	-2	836	-0.24%
2019/03/28	2	117.25	0	0.00	116.00	2	818	0.24%
2019/03/27	0	0.00	2	119.25	119.50	-2	808	-0.25%
2019/03/26	1	117.00	0	0.00	116.50	1	803	0.12%
2019/03/25	1	116.50	1	115.00	115.50	0	789	0.00%
2019/03/21	0	0.00	3	113.00	112.50	-3	804	-0.37%
2019/03/19	8	112.31	5	113.10	113.50	3	820	0.37%
2019/03/15	2	113.25	2	115.50	116.00	0	849	0.00%
2019/03/14	4	116.63	6	113.92	114.00	-2	856	-0.23%
2019/03/13	3	118.83	1	119.50	118.50	2	836	0.24%
2019/03/12	1	118.00	2	118.25	118.00	-1	844	-0.12%
2019/03/11	1	119.00	0	0.00	118.00	1	856	0.12%
2019/03/08	0	0.00	1	124.00	122.00	-1	853	-0.12%
2019/03/07	1	122.00	0	0.00	119.50	1	853	0.12%
2019/03/06	4	118.38	6	119.17	123.50	-2	849	-0.24%
2019/03/05	1	115.00	0	0.00	114.50	1	820	0.12%
2019/03/04	1	115.50	2	115.00	117.00	-1	821	-0.12%
2019/02/27	1	113.50	2	114.50	113.50	-1	824	-0.12%
2019/02/26	3	114.00	1	117.00	112.50	2	832	0.24%
2019/02/25	2	117.75	2	119.00	117.00	0	829	0.00%
2019/02/22	1	119.50	1	118.00	117.50	0	826	0.00%
2019/02/21	6	116.25	6	116.33	117.50	0	810	0.00%
2019/02/20	5	119.20	4	119.75	118.00	1	798	0.13%
2019/02/19	3	114.83	5	114.50	118.50	-2	782	-0.26%
2019/02/18	4	113.50	2	113.25	113.50	2	768	0.26%
2019/02/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2019/02/14	2	111.50	6	110.50	112.50	-4	749	-0.53%
2019/02/13	4	107.00	5	108.10	108.50	-1	729	-0.14%
2019/02/12	3	105.17	2	105.50	105.50	1	706	0.14%
2019/02/11	2	104.00	1	103.00	104.00	1	697	0.14%
2019/01/29	3	100.17	3	99.63	100.50	0	683	0.00%
2019/01/28	0	0.00	4	99.93	100.00	-4	682	-0.59%
2019/01/25	4	99.35	1	101.00	99.50	3	690	0.43%
2019/01/24	1	100.50	1	102.00	99.80	0	691	0.00%
2019/01/23	2	101.00	4	100.65	101.50	-2	684	-0.29%
2019/01/22	2	100.00	12	99.98	99.00	-10	667	-1.50%
2019/01/21	0	0.00	2	97.20	98.80	-2	651	-0.31%
2019/01/16	2	95.60	0	0.00	95.60	2	646	0.31%
2019/01/14	10	97.71	0	0.00	97.70	10	644	1.55%
2019/01/09	2	98.95	5	100.50	100.00	-3	641	-0.47%
2019/01/08	2	99.50	9	98.90	99.50	-7	629	-1.11%
2019/01/07	2	96.10	0	0.00	95.90	2	619	0.32%
2019/01/04	2	99.90	2	100.50	94.40	0	625	0.00%
2018/12/26	7	92.46	0	0.00	92.20	7	617	1.13%
2018/12/25	1	91.70	2	93.00	94.50	-1	614	-0.16%
2018/12/20	1	89.50	0	0.00	90.20	1	629	0.16%
2018/12/19	1	95.30	1	94.00	90.50	0	632	0.00%
2018/12/18	3	93.50	2	93.30	95.00	1	622	0.16%
2018/12/14	3	97.13	1	98.10	95.70	2	628	0.32%
2018/12/11	0	0.00	1	94.80	94.80	-1	585	-0.17%
2018/12/10	0	0.00	13	91.04	91.50	-13	568	-2.29%
2018/12/07	0	0.00	6	89.52	89.00	-6	552	-1.09%
2018/12/06	4	84.93	0	0.00	84.60	4	547	0.73%
2018/12/05	8	88.84	0	0.00	88.10	8	544	1.47%
2018/12/04	1	91.60	4	91.85	91.60	-3	542	-0.55%
2018/12/03	2	89.30	0	0.00	89.30	2	534	0.37%
2018/11/29	0	0.00	4	87.65	87.50	-4	522	-0.77%
2018/11/28	0	0.00	5	84.28	85.60	-5	509	-0.98%
2018/11/26	0	0.00	1	80.40	81.50	-1	508	-0.20%
2018/11/23	1	79.10	0	0.00	78.30	1	509	0.20%
2018/11/13	3	80.00	3	81.10	82.50	0	512	0.00%
2018/11/12	1	82.00	1	82.30	82.30	0	515	0.00%
2018/11/09	1	82.40	0	0.00	83.00	1	516	0.19%
2018/11/08	0	0.00	1	85.10	84.90	-1	512	-0.20%
2018/11/01	0	0.00	1	84.90	86.40	-1	540	-0.19%
2018/10/31	0	0.00	3	83.00	83.40	-3	545	-0.55%
2018/10/23	4	86.75	0	0.00	86.40	4	613	0.65%
2018/10/22	0	0.00	1	88.20	88.40	-1	623	-0.16%
2018/10/19	3	87.33	2	87.20	87.50	1	627	0.16%
2018/10/18	4	88.20	2	89.40	88.60	2	629	0.32%
2018/10/17	0	0.00	2	88.30	88.10	-2	639	-0.31%
2018/10/16	2	86.10	0	0.00	87.00	2	639	0.31%
2018/10/12	2	81.20	8	84.85	87.00	-6	644	-0.93%
2018/10/11	8	82.38	5	82.86	81.20	3	651	0.46%
2018/10/09	1	91.10	0	0.00	89.80	1	655	0.15%
2018/10/05	4	94.95	1	95.90	93.90	3	686	0.44%
2018/10/04	0	0.00	1	97.40	97.30	-1	719	-0.14%
2018/10/03	11	96.49	1	97.70	96.20	10	761	1.31%
2018/10/02	0	0.00	3	98.50	97.30	-3	771	-0.39%
2018/10/01	3	97.77	8	97.63	97.10	-5	786	-0.64%
2018/09/28	2	95.80	7	96.54	97.00	-5	801	-0.62%
2018/09/26	2	94.00	4	94.75	93.60	-2	804	-0.25%
2018/09/25	3	94.60	0	0.00	94.60	3	801	0.37%
2018/09/21	2	94.90	0	0.00	95.10	2	803	0.25%
2018/09/20	5	97.26	1	98.00	95.50	4	803	0.50%
2018/09/19	4	100.38	2	102.50	99.50	2	804	0.25%
2018/09/18	1	97.50	0	0.00	100.00	1	803	0.12%
2018/09/14	0	0.00	2	101.00	100.00	-2	813	-0.25%
2018/09/13	0	0.00	2	98.30	99.80	-2	817	-0.24%
2018/09/10	1	95.10	0	0.00	94.90	1	845	0.12%
2018/09/07	5	98.24	1	99.90	97.10	4	840	0.48%
2018/09/05	2	100.00	0	0.00	100.00	2	870	0.23%
2018/09/03	1	100.50	0	0.00	100.50	1	928	0.11%
2018/08/24	1	103.00	1	104.50	100.50	0	1,074	0.00%
2018/08/23	1	104.50	1	105.00	104.00	0	1,082	0.00%
2018/08/21	1	106.50	1	107.00	107.00	0	1,125	0.00%
2018/08/20	1	105.00	1	106.50	105.00	0	1,145	0.00%
2018/08/17	1	106.00	5	106.50	106.50	-4	1,176	-0.34%
2018/08/14	1	104.50	3	102.67	104.50	-2	1,284	-0.16%
2018/08/13	3	101.33	3	102.33	101.50	0	1,336	0.00%
2018/08/09	4	109.25	0	0.00	109.50	4	1,367	0.29%
2018/08/08	1	110.00	0	0.00	109.50	1	1,428	0.07%
2018/08/06	7	115.93	0	0.00	115.50	7	1,549	0.45%
2018/08/03	1	113.00	0	0.00	114.50	1	1,551	0.06%
2018/08/02	1	113.00	1	113.50	112.50	0	1,573	0.00%
2018/08/01	0	0.00	3	114.67	114.00	-3	1,585	-0.19%
2018/07/31	1	114.00	1	111.50	111.50	0	1,607	0.00%
2018/07/27	1	109.50	0	0.00	109.50	1	1,677	0.06%
2018/07/26	2	111.75	2	113.50	112.00	0	1,770	0.00%
2018/07/25	1	113.00	1	113.50	112.00	0	1,810	0.00%
2018/07/24	1	113.50	1	111.50	115.50	0	1,866	0.00%
2018/07/20	2	113.75	2	114.25	112.50	0	1,927	0.00%
2018/07/19	2	114.00	2	114.50	114.00	0	1,969	0.00%
2018/07/17	3	117.00	3	116.50	114.00	0	2,086	0.00%
2018/07/16	1	116.50	3	117.33	117.00	-2	2,129	-0.09%
2018/07/13	3	117.00	1	117.00	117.00	2	2,250	0.09%
2018/07/12	1	114.50	1	114.50	116.50	0	2,358	0.00%
2018/07/11	4	110.25	6	109.08	112.00	-2	2,349	-0.09%
2018/07/10	0	0.00	2	105.25	106.50	-2	2,312	-0.09%
2018/07/09	0	0.00	4	101.13	104.00	-4	2,305	-0.17%
2018/07/06	4	94.85	1	94.20	96.00	3	2,287	0.13%
2018/07/05	4	100.08	2	100.65	98.10	2	2,268	0.09%
2018/07/04	4	103.25	2	104.75	102.00	2	2,270	0.09%
2018/06/29	1	105.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	6	105.58	7	106.43	106.50	-1	2,275	-0.04%
2018/06/27	1	105.50	1	106.00	104.50	0	2,275	0.00%
2018/06/26	1	103.50	1	104.00	104.50	0	2,302	0.00%
2018/06/13	1	117.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	2	119.75	0	0.00	118.00	2	2,221	0.09%
2018/06/11	1	121.50	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	128.00	1	129.00	124.50	0	2,145	0.00%
2018/06/06	1	127.50	0	0.00	130.00	1	2,118	0.05%
2018/05/30	2	120.25	1	120.50	119.50	1	1,991	0.05%
2018/05/29	1	126.00	2	120.50	120.00	-1	1,977	-0.05%
2018/05/24	1	127.50	0	0.00	128.00	1	1,904	0.05%
2018/05/23	0	0.00	1	130.50	129.00	-1	1,888	-0.05%
2018/05/21	0	0.00	3	126.67	126.50	-3	1,800	-0.17%
2018/05/18	0	0.00	2	124.00	123.00	-2	1,751	-0.11%
2018/05/16	1	125.00	1	125.50	124.00	0	1,731	0.00%
2018/05/15	3	122.83	2	124.50	127.00	1	1,684	0.06%
2018/05/14	3	116.33	3	116.50	115.50	0	1,588	0.00%
2018/05/11	2	117.00	1	118.00	116.50	1	1,576	0.06%
2018/05/10	4	121.50	4	118.00	118.00	0	1,556	0.00%
2018/05/09	3	118.17	2	117.50	116.50	1	1,526	0.07%
2018/05/08	3	118.50	4	118.75	116.00	-1	1,509	-0.07%
2018/05/04	8	118.00	8	117.75	118.00	0	1,457	0.00%
2018/05/03	5	121.50	2.2	120.32	121.00	2.8	1,386	0.20%
2018/05/02	1	117.50	0	0.00	116.00	1	1,286	0.08%
2018/04/30	2	119.75	4	119.88	120.00	-2	1,246	-0.16%
2018/04/27	1	112.00	2	114.25	116.50	-1	1,192	-0.08%
2018/04/25	0.2	116.00	4	111.00	116.50	-3.8	1,150	-0.33%
2018/04/24	3	109.50	6	110.17	108.00	-3	1,142	-0.26%
2018/04/23	2	119.50	0	0.00	117.50	2	1,079	0.19%
2018/04/20	5	117.00	8	117.81	116.50	-3	1,042	-0.29%
2018/04/19	3	117.67	2	117.25	116.00	1	1,008	0.10%
2018/04/18	5	111.00	4	112.75	114.50	1	872	0.11%
2018/04/17	0	0.00	1	104.00	104.50	-1	742	-0.13%
2018/04/16	0	0.00	1	100.50	101.00	-1	719	-0.14%
2018/04/13	0	0.00	2	101.50	99.70	-2	733	-0.27%
2018/04/02	2	100.50	5	101.00	100.00	-3	746	-0.40%
2018/03/31	3	101.17	1	101.00	101.00	2	747	0.27%
2018/03/30	0	0.00	1	98.70	99.10	-1	740	-0.13%
2018/03/29	2	100.25	3	100.50	100.50	-1	738	-0.14%
2018/03/28	1	97.60	0	0.00	97.70	1	718	0.14%
2018/03/27	1	98.00	0	0.00	97.10	1	726	0.14%
2018/03/26	4	97.50	1	96.50	97.00	3	744	0.40%
2018/03/08	0	0.00	1	98.20	95.00	-1	1,032	-0.10%
2018/03/02	1	94.60	0	0.00	93.50	1	1,110	0.09%
2018/02/23	0	0.00	1	90.50	90.20	-1	1,113	-0.09%
2018/02/22	1	90.00	0	0.00	90.20	1	1,119	0.09%
2018/02/21	0	0.00	1	88.70	90.50	-1	1,126	-0.09%
2018/02/09	2	80.65	2	82.00	84.40	0	1,131	0.00%
2018/02/08	0	0.00	1	87.00	86.80	-1	1,113	-0.09%
2018/02/07	1	90.70	2	90.35	88.90	-1	1,103	-0.09%
2018/02/06	8	92.74	2	91.95	90.50	6	1,095	0.55%
2018/02/05	1	98.80	1	99.50	100.50	0	1,081	0.00%
2018/02/01	2	102.50	0	0.00	101.50	2	1,143	0.17%
2018/01/30	1	100.50	0	0.00	100.00	1	1,139	0.09%
2018/01/29	1	103.00	1	103.50	102.50	0	1,133	0.00%
2018/01/26	1	102.50	1	103.00	102.50	0	1,135	0.00%
2018/01/24	1	102.00	1	102.50	103.00	0	1,138	0.00%
2018/01/23	1	104.00	1	104.50	104.00	0	1,132	0.00%
2018/01/19	1	106.00	2.1	107.27	108.00	-1.1	1,120	-0.09%
2018/01/18	3.1	105.67	2	104.50	106.50	1.1	1,105	0.10%
2018/01/17	0	0.00	2	102.00	102.50	-2	1,075	-0.19%
2018/01/16	2	104.25	0	0.00	103.00	2	1,084	0.18%
2018/01/15	1	102.50	0	0.00	104.00	1	1,074	0.09%
2018/01/10	1	99.00	0	0.00	98.60	1	1,072	0.09%
2018/01/05	3	96.60	0	0.00	95.30	3	1,059	0.28%
2018/01/02	0	0.00	1	99.10	98.50	-1	1,092	-0.09%