明基醫 (4116)-兆豐-高雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	56.90	58.10	-2	78	-2.54%
2024/06/18	2	56.50	0	0.00	56.50	2	71	2.78%
2024/06/13	0	0.00	3	55.70	55.60	-3	71	-4.21%
2024/05/31	3	55.40	0	0.00	55.20	3	69	4.29%
2024/05/23	0	0.00	4	54.90	54.90	-4	79	-5.04%
2024/05/16	4	55.30	0	0.00	55.00	4	83	4.78%
2023/12/25	0	0.00	1	61.70	61.60	-1	234	-0.43%
2023/12/21	1	64.50	0	0.00	62.50	1	229	0.44%
2023/11/07	0	0.00	1	60.80	60.10	-1	82	-1.22%
2023/11/06	1	60.10	0	0.00	60.40	1	83	1.20%
2023/09/18	0	0.00	1	57.80	57.60	-1	357	-0.28%
2023/08/29	1	55.80	0	0.00	55.90	1	381	0.26%
2023/08/16	2	57.50	0	0.00	57.70	2	389	0.51%
2023/07/26	0	0.00	1	65.00	63.60	-1	386	-0.26%
2023/07/25	1	64.40	2	64.95	65.90	-1	370	-0.27%
2023/06/27	0	0.00	1	59.50	59.00	-1	279	-0.36%
2023/06/06	1	61.50	0	0.00	60.50	1	295	0.34%
2023/05/29	0	0.00	1	59.80	59.90	-1	313	-0.32%
2023/03/23	0	0.00	1	61.30	61.20	-1	634	-0.16%
2023/03/20	1	59.30	0	0.00	59.80	1	907	0.11%
2023/03/13	1	61.50	0	0.00	61.70	1	969	0.10%
2023/03/09	0	0.00	1	63.70	63.50	-1	988	-0.10%
2023/02/07	10	67.35	14	67.72	67.50	-4	1,438	-0.28%
2023/02/06	7	67.70	1	67.40	67.30	6	1,436	0.42%
2023/01/11	1	64.00	1	63.40	63.40	0	1,468	0.00%
2023/01/10	0	0.00	0	63.70	62.70	0	1,470	0.00%
2022/12/28	6	67.25	6	66.10	65.60	0	1,536	0.00%
2022/12/23	3	67.37	3	68.30	66.40	0	1,522	0.00%
2022/12/20	5	69.68	4	68.05	66.20	1	1,523	0.07%
2022/12/19	12	67.73	12	68.24	69.00	0	1,449	0.00%
2022/12/16	3	67.13	3	66.30	66.10	0	1,410	0.00%
2022/12/15	7	68.29	7	67.09	66.40	0	1,387	0.00%
2022/12/14	2	68.40	2	69.10	68.30	0	1,369	0.00%
2022/12/13	10	69.66	10	70.60	71.30	0	1,249	0.00%
2022/12/09	1	63.50	3	63.30	63.70	-2	1,127	-0.18%
2022/12/07	0	0.00	1	64.90	63.40	-1	1,164	-0.09%
2022/12/02	3	65.00	0	0.00	64.70	3	1,176	0.26%
2022/12/01	1	65.40	3	65.40	65.00	-2	1,208	-0.17%
2022/11/25	2	65.20	1	63.70	63.10	1	1,447	0.07%
2022/11/24	1	65.00	0	0.00	65.00	1	1,553	0.06%
2022/11/23	1	63.70	1	65.60	65.90	0	1,541	0.00%
2022/11/22	9	67.50	10	67.53	64.10	-1	1,538	-0.06%
2022/11/21	2	65.00	2	63.80	63.80	0	1,489	0.00%
2022/11/18	11	64.25	13	65.33	65.10	-2	1,506	-0.13%
2022/11/16	0	0.00	3	55.00	55.70	-3	1,594	-0.19%
2022/11/15	0	0.00	1	55.60	54.90	-1	1,737	-0.06%
2022/11/14	1	56.70	0	0.00	56.10	1	1,808	0.06%
2022/11/11	2	57.50	3	57.33	57.10	-1	2,023	-0.05%
2022/11/10	1	56.30	0	0.00	55.00	1	2,098	0.05%
2022/11/07	0	55.40	0	0.00	55.60	0	2,286	0.00%
2022/11/03	2	57.00	3	55.47	55.20	-1	2,327	-0.04%
2022/11/01	3	53.27	2	54.15	53.20	1	2,375	0.04%
2022/10/31	1	52.10	6	50.53	52.60	-5	2,410	-0.21%
2022/10/13	0	0.00	1	52.20	52.20	-1	4,294	-0.02%
2022/10/11	1	59.50	0	0.00	56.70	1	4,412	0.02%
2022/10/06	1	62.20	1	62.20	62.50	0	4,554	0.00%
2022/09/27	1	60.50	1	62.20	62.50	0	5,647	0.00%
2022/09/26	1	62.30	0	0.00	60.50	1	5,752	0.02%
2022/09/22	0	0.00	1	69.30	68.80	-1	6,070	-0.02%
2022/09/16	1	68.90	0	0.00	68.60	1	6,969	0.01%
2022/09/15	1	70.30	0	0.00	68.80	1	7,141	0.01%
2022/09/14	2	70.45	2	70.40	70.00	0	7,390	0.00%
2022/09/12	0	0.00	1	70.50	71.20	-1	8,123	-0.01%
2022/09/08	2	69.65	0	0.00	70.00	2	8,550	0.02%
2022/09/07	1	68.60	0	0.00	68.00	1	9,174	0.01%
2022/09/06	0	0.00	1	70.10	70.50	-1	9,437	-0.01%
2022/09/05	4	77.43	2	79.50	75.80	2	9,617	0.02%
2022/08/31	1	77.40	2	77.95	76.50	-1	11,080	-0.01%
2022/08/29	0	0.00	3	73.80	73.90	-3	11,739	-0.03%
2022/08/26	1	77.00	1	76.10	75.20	0	11,744	0.00%
2022/08/24	6	78.43	5	78.72	77.50	1	11,777	0.01%
2022/08/23	9	78.11	9	78.07	77.10	0	11,799	0.00%
2022/08/22	10	77.79	6	77.47	78.80	4	11,801	0.03%
2022/08/19	13	76.60	12	76.26	75.40	1	12,190	0.01%
2022/08/18	3	78.27	3	77.43	76.70	0	12,263	0.00%
2022/08/17	14	74.85	13	75.14	75.40	1	12,066	0.01%
2022/08/16	4	75.23	4	75.13	73.60	0	11,973	0.00%
2022/08/11	1	71.60	2	71.90	71.50	-1	11,835	-0.01%
2022/08/10	1	71.60	0	0.00	72.00	1	11,838	0.01%
2022/08/04	0	0.00	1	69.80	69.80	-1	11,807	-0.01%
2022/08/03	1	76.10	1	72.00	72.00	0	11,774	0.00%
2022/08/02	3	81.43	6	80.80	77.50	-3	11,700	-0.03%
2022/08/01	3	78.40	1	78.00	78.50	2	11,935	0.02%
2022/07/29	1	76.80	1	76.20	78.00	0	12,335	0.00%
2022/07/28	0	0.00	2	77.10	76.60	-2	12,502	-0.02%
2022/07/27	1	75.00	0	0.00	76.00	1	12,762	0.01%
2022/07/26	4	77.45	4	79.40	76.00	0	12,842	0.00%
2022/07/25	25	79.82	27	79.43	78.80	-2	12,848	-0.02%
2022/07/22	8	78.56	15	77.53	76.50	-7	12,593	-0.06%
2022/07/21	2	75.00	1	74.80	75.30	1	12,370	0.01%
2022/07/20	14	76.26	8	76.05	76.00	6	12,301	0.05%
2022/07/19	5	72.66	1	69.40	76.00	4	11,994	0.03%
2022/07/15	1	67.30	0	0.00	66.90	1	11,951	0.01%
2022/07/13	6	72.40	6	72.28	70.90	0	11,788	0.00%
2022/07/12	3	72.47	0	0.00	71.00	3	11,598	0.03%
2022/07/11	1	69.20	1	70.70	70.70	0	11,131	0.00%
2022/07/08	1	63.60	1	64.30	64.30	0	11,005	0.00%
2022/07/07	0	0.00	2	65.65	65.10	-2	10,935	-0.02%
2022/07/06	37	64.57	38	64.55	64.30	-1	10,822	-0.01%
2022/07/05	4	71.13	8	71.05	71.40	-4	10,719	-0.04%
2022/07/04	6	69.70	1	70.80	69.30	5	10,591	0.05%
2022/07/01	0	0.00	2	70.50	70.80	-2	10,467	-0.02%
2022/06/30	11	77.23	3	75.47	74.50	8	10,280	0.08%
2022/06/29	6	80.77	14	79.67	80.90	-8	10,114	-0.08%
2022/06/28	12	78.74	17	81.34	78.50	-5	9,848	-0.05%
2022/06/27	5	83.14	10	85.31	79.40	-5	9,560	-0.05%
2022/06/24	26	88.65	16	88.84	84.30	10	9,387	0.11%
2022/06/23	5	86.04	1	85.20	87.30	4	9,153	0.04%
2022/06/22	8	89.91	10	88.89	82.90	-2	8,969	-0.02%
2022/06/21	4	82.75	13	83.97	85.00	-9	8,705	-0.10%
2022/06/20	14	82.68	6	83.48	77.30	8	8,459	0.09%
2022/06/17	3	80.83	1	79.50	81.00	2	7,919	0.03%
2022/06/16	17	79.84	17	80.53	76.20	0	7,464	0.00%
2022/06/15	3	74.00	4	73.35	75.30	-1	6,811	-0.01%
2022/06/14	2	73.25	22	70.12	68.50	-20	6,504	-0.31%
2022/06/13	6	75.70	4	79.30	74.80	2	6,240	0.03%
2022/06/10	3	75.30	4	75.10	77.70	-1	5,834	-0.02%
2022/06/09	11	77.56	12	77.43	75.20	-1	5,365	-0.02%
2022/06/08	10	70.02	24	71.75	74.20	-14	4,563	-0.31%
2022/06/07	16	64.21	0	0.00	67.50	16	4,105	0.39%
2022/06/06	4	60.73	1	61.10	61.40	3	3,759	0.08%
2022/06/02	10	57.09	30	57.11	55.90	-20	3,718	-0.54%
2022/06/01	32	59.96	0	0.00	59.20	32	3,663	0.87%
2022/05/31	5	60.14	5	61.60	60.90	0	3,602	0.00%
2022/05/30	3	58.53	3	59.57	60.00	0	3,492	0.00%
2022/05/27	47	65.67	68	65.28	58.60	-21	3,336	-0.63%
2022/05/26	6	59.18	14	60.19	61.40	-8	2,794	-0.29%
2022/05/25	12	52.88	8	51.83	55.90	4	2,640	0.15%
2022/05/24	7	53.53	10	52.80	50.90	-3	2,611	-0.11%
2022/05/23	4	55.00	4	55.70	54.40	0	2,596	0.00%
2022/05/20	1	55.10	0	0.00	55.90	1	2,579	0.04%
2022/05/19	0	0.00	2	53.95	54.90	-2	2,551	-0.08%
2022/05/18	16	50.00	16	50.53	49.95	0	2,515	0.00%
2022/05/17	0	0.00	2	48.08	49.95	-2	2,490	-0.08%
2022/05/13	3	47.10	4	47.66	45.90	-1	2,434	-0.04%
2022/05/12	41	47.54	16	47.11	46.40	25	2,409	1.04%
2022/05/11	12	50.59	9	52.20	51.40	3	2,355	0.13%
2022/05/10	34	52.55	31	52.33	52.20	3	2,320	0.13%
2022/05/09	20	58.59	26	59.87	58.00	-6	2,271	-0.26%
2022/05/06	32	54.64	5	55.18	58.70	27	1,715	1.57%
2022/05/05	3	51.43	15	52.73	53.40	-12	1,251	-0.96%
2022/05/04	30	50.05	24	49.21	48.55	6	1,010	0.59%
2022/05/03	6	47.78	7	49.00	50.10	-1	673	-0.15%
2022/04/29	5	44.63	1	43.95	45.60	4	510	0.78%
2022/04/25	2	39.45	2	36.90	37.85	0	243	0.00%
2022/04/22	2	38.80	2	41.00	40.30	0	188	0.00%
2022/03/04	0	0.00	2	34.85	34.85	-2	134	-1.49%
2022/01/17	2	31.45	0	0.00	31.55	2	86	2.32%
2020/07/13	0	0.00	2	37.75	37.75	-2	239	-0.84%
2020/07/10	0	0.00	2	39.88	37.95	-2	242	-0.83%
2020/07/09	2	39.25	0	0.00	39.25	2	239	0.83%
2020/07/08	0	0.00	5	38.25	38.40	-5	229	-2.18%
2020/06/24	16	38.29	16	38.59	37.60	0	203	0.00%
2020/06/23	4	40.24	5	40.76	39.80	-1	194	-0.51%
2020/06/22	2	39.55	1	39.60	39.60	1	156	0.64%
2020/06/02	0	0.00	1	32.85	33.20	-1	121	-0.82%
2020/05/28	0	0.00	1	35.15	34.60	-1	119	-0.84%
2020/05/27	1	37.40	0	0.00	35.50	1	113	0.88%
2020/04/21	0	0.00	1	28.25	28.15	-1	86	-1.16%
2020/04/15	1	31.40	0	0.00	29.40	1	84	1.19%
2020/03/09	1	35.40	1	34.60	34.60	0	58	0.00%
2020/03/04	0	0.00	1	34.20	33.90	-1	54	-1.82%
2019/11/22	0	0.00	1	39.05	39.00	-1	45	-2.22%
2019/08/02	2	37.20	0	0.00	37.20	2	133	1.49%
2019/07/26	0	0.00	5	39.70	40.10	-5	128	-3.89%
2019/07/18	5	40.45	0	0.00	40.35	5	139	3.58%
2019/07/08	0	0.00	1	40.00	39.90	-1	156	-0.64%
2019/07/05	1	41.10	0	0.00	40.50	1	157	0.63%
2019/05/27	0	0.00	1	36.95	36.45	-1	269	-0.37%
2019/05/15	1	38.75	0	0.00	37.90	1	273	0.37%
2019/05/03	1	39.20	0	0.00	39.15	1	257	0.39%
2019/04/24	0	0.00	1	43.00	41.30	-1	244	-0.41%
2019/04/23	3	43.05	3	43.20	42.80	0	235	0.00%
2019/04/22	1	41.15	0	0.00	41.30	1	215	0.47%
2019/04/18	5	40.70	0	0.00	40.30	5	215	2.32%
2019/04/08	1	45.00	1	43.15	42.90	0	205	0.00%
2019/04/01	2	42.50	3	42.23	41.50	-1	188	-0.53%
2019/03/29	1	40.90	0	0.00	41.50	1	171	0.58%
2019/03/22	0	0.00	1	39.50	39.00	-1	126	-0.79%
2019/03/18	0	0.00	1	38.05	37.10	-1	94	-1.06%
2019/03/15	1	34.05	0	0.00	35.75	1	72	1.38%
2019/02/20	0	0.00	1	31.90	31.80	-1	62	-1.60%
2019/02/15	2	32.30	2	32.70	32.10	0	59	0.00%
2019/02/14	2	32.08	1	32.30	32.00	1	57	1.73%
2019/01/24	0	0.00	1	30.80	31.00	-1	52	-1.92%
2019/01/16	0	0.00	1	31.00	30.55	-1	51	-1.93%
2019/01/15	1	30.90	0	0.00	31.10	1	51	1.96%
2019/01/14	0	0.00	1	31.30	31.10	-1	51	-1.94%
2019/01/10	1	31.20	0	0.00	30.70	1	50	1.99%
2019/01/09	1	32.20	0	0.00	31.70	1	47	2.11%
2019/01/08	1	29.10	1	30.30	30.70	0	33	0.00%
2018/08/07	0	0.00	1	36.15	35.90	-1	59	-1.68%
2018/03/26	0	0.00	0.4	35.40	35.80	-0.4	63	-0.56%
2018/02/06	1	35.00	0	0.00	33.60	1	53	1.86%