友華 (4120)-兆豐-高雄券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股▼0.23%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	44.16	44.20	-5	90	-5.50%
2024/04/08	2	44.20	2	44.00	44.00	0	88	0.00%
2024/04/02	8	44.30	1	44.50	43.60	7	82	8.45%
2024/04/01	1	43.55	0	0.00	43.70	1	75	1.32%
2024/03/29	0	0.00	3	43.52	43.50	-3	74	-4.05%
2024/03/27	3	43.18	0	0.00	43.55	3	70	4.28%
2024/03/21	0.2	41.95	1	41.95	42.00	-0.9	64	-1.31%
2024/03/20	0.1	41.90	1	41.75	42.10	-0.9	64	-1.38%
2024/03/14	0	0.00	12	41.92	42.00	-12	62	-19.24%
2024/03/13	0	0.00	1	41.60	41.70	-1	61	-1.63%
2024/03/07	2	41.93	0	0.00	41.70	2	58	3.42%
2024/03/05	0	0.00	1	41.50	41.75	-1	56	-1.78%
2024/02/16	6	40.35	0	0.00	40.10	6	41	14.62%
2024/02/15	1	39.00	0	0.00	39.00	1	38	2.61%
2024/02/02	1	38.50	0	0.00	38.50	1	38	2.62%
2024/01/10	1	37.00	0	0.00	36.70	1	42	2.34%
2024/01/09	2	37.90	0	0.00	37.75	2	42	4.73%
2024/01/08	2	38.10	0	0.00	38.25	2	42	4.66%
2023/12/29	0	0.00	1	38.90	38.90	-1	48	-2.08%
2023/12/15	0	0.00	7	38.87	38.80	-7	79	-8.77%
2023/12/14	0	0.00	8	38.95	38.90	-8	103	-7.71%
2023/12/13	0	0.00	5	39.10	39.05	-5	140	-3.55%
2023/11/15	0	0.00	5	39.44	39.45	-5	222	-2.25%
2023/11/10	0	0.00	4	39.35	39.40	-4	222	-1.80%
2023/11/02	0	0.00	2	39.65	39.35	-2	232	-0.86%
2023/10/11	1	40.80	0	0.00	40.60	1	267	0.37%
2023/09/20	1	44.00	3	43.30	43.15	-2	465	-0.43%
2023/09/19	3	45.85	7	45.66	45.25	-4	479	-0.83%
2023/09/18	18	46.78	0	0.00	47.60	18	455	3.95%
2023/09/15	1	42.80	1	43.90	45.00	0	418	0.00%
2023/09/13	2	43.83	0	0.00	41.95	2	393	0.51%
2023/09/12	0	0.00	0.1	44.40	44.40	-0.1	366	-0.01%
2023/09/11	1	40.50	0	0.00	40.40	1	347	0.29%
2023/09/08	6	39.18	0	0.00	39.30	6	344	1.74%
2023/08/28	1	36.10	0	0.00	36.10	1	342	0.29%
2023/08/23	0	0.00	5	35.80	35.70	-5	344	-1.45%
2023/08/11	3	37.45	0	0.00	37.05	3	357	0.84%
2023/08/09	0	0.00	7	40.20	40.25	-7	367	-1.91%
2023/07/31	1	41.45	1	41.10	41.00	0	364	0.00%
2023/07/27	0	0.00	2	41.58	41.30	-2	361	-0.55%
2023/07/18	0	0.00	7	43.49	42.85	-7	334	-2.10%
2023/07/13	0	0.00	2	43.20	42.80	-2	321	-0.62%
2023/07/12	1	43.90	2	42.88	43.65	-1	319	-0.31%
2023/07/11	0	0.00	2	44.25	43.40	-2	319	-0.63%
2023/07/10	1	46.75	3	45.10	44.85	-2	315	-0.63%
2023/07/07	0	0.00	4	42.44	45.95	-4	303	-1.32%
2023/07/06	0	0.00	2	44.10	43.30	-2	287	-0.70%
2023/07/05	0	0.00	1	45.90	44.50	-1	283	-0.35%
2023/07/04	5	43.76	11	43.09	44.50	-6	268	-2.24%
2023/07/03	0	0.00	11	44.13	44.35	-11	253	-4.34%
2023/06/30	1	45.60	2	45.98	45.25	-1	244	-0.41%
2023/06/29	23	45.03	5	44.23	46.05	18	221	8.14%
2023/06/28	13	44.00	5	44.35	44.65	8	179	4.46%
2023/06/27	1	39.20	4	38.76	41.65	-3	103	-2.91%
2023/06/26	1	38.20	3	38.00	37.90	-2	82	-2.42%
2023/06/20	1	38.50	0	0.00	37.90	1	82	1.21%
2023/06/15	13	38.49	0	0.00	38.60	13	81	15.98%
2023/06/14	1	38.20	0	0.00	38.05	1	80	1.24%
2023/06/12	1	38.65	0	0.00	38.70	1	79	1.26%
2023/06/01	0	0.00	1	37.60	38.15	-1	80	-1.24%
2023/05/29	0	0.00	4	37.95	37.70	-4	82	-4.86%
2023/05/25	0	0.00	1	39.00	38.45	-1	79	-1.26%
2023/05/24	0	0.00	12	39.69	39.35	-12	77	-15.48%
2023/05/23	3	40.30	1	40.15	40.35	2	75	2.67%
2023/05/22	0	0.00	3	38.80	38.60	-3	69	-4.34%
2023/05/19	0	0.00	1	38.30	38.50	-1	68	-1.46%
2023/05/17	0	0.00	2	38.50	38.45	-2	67	-2.97%
2023/05/16	4	39.16	1	39.15	39.25	3	65	4.59%
2023/05/15	3	38.70	0	0.00	38.70	3	56	5.34%
2023/05/10	0	0.00	2	36.83	36.85	-2	49	-4.02%
2023/05/03	3	37.35	0	0.00	37.30	3	50	5.92%
2023/04/17	0	0.00	5	38.10	38.10	-5	54	-9.18%
2023/04/14	3	38.08	0	0.00	38.10	3	53	5.57%
2023/04/13	9	37.25	0	0.00	37.40	9	52	17.09%
2023/04/11	1	36.80	0	0.00	36.90	1	51	1.93%
2023/04/10	0	0.00	0	36.90	36.70	0	53	-0.02%
2023/04/07	1	36.85	0	0.00	36.75	1	54	1.85%
2023/03/31	0	0.00	4	37.00	36.85	-4	55	-7.17%
2023/03/30	16	37.60	0	0.00	37.35	16	56	28.49%
2023/03/29	1	36.95	0	0.00	37.00	1	54	1.83%
2023/03/09	0	0.00	1	36.30	36.40	-1	85	-1.17%
2023/02/24	0	0.00	4	36.36	36.30	-4	80	-4.96%
2023/02/21	3	36.73	0	0.00	36.70	3	81	3.69%
2023/02/02	1	36.05	5	36.00	36.05	-4	88	-4.51%
2023/01/31	1	36.15	0	0.00	36.10	1	89	1.12%
2023/01/30	3	36.65	0	0.00	36.55	3	90	3.32%
2022/12/27	0	0.00	1	36.95	36.95	-1	99	-1.01%
2022/12/26	1	37.75	0	0.00	37.60	1	101	0.99%
2022/12/13	0	0.00	1	40.25	37.30	-1	310	-0.32%
2022/11/21	0	0.00	5	36.15	36.30	-5	291	-1.72%
2022/10/25	5	35.20	0	0.00	34.75	5	281	1.77%
2022/09/30	0	0.00	2	36.58	37.95	-2	270	-0.74%
2022/09/29	4	40.63	2	40.60	38.85	2	260	0.77%
2022/09/28	0	0.00	1	39.25	38.55	-1	240	-0.41%
2022/09/26	0	0.00	2	39.15	40.15	-2	161	-1.24%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/04/25	1	36.70	0	0.00	36.20	1	95	1.05%
2022/04/08	1	36.60	0	0.00	37.20	1	96	1.04%
2022/04/07	2	37.60	0	0.00	36.85	2	97	2.06%
2022/04/06	1	37.95	3	38.15	37.75	-2	95	-2.09%
2022/04/01	1	37.50	2	37.48	37.40	-1	94	-1.05%
2022/03/30	1	36.25	2	36.20	36.20	-1	92	-1.08%
2022/03/23	2	36.40	0	0.00	36.25	2	94	2.11%
2022/03/18	2	36.30	1	36.60	36.70	1	95	1.05%
2022/03/17	0	0.00	1	35.25	35.30	-1	92	-1.08%
2022/03/11	0	0.00	3	35.35	35.40	-3	94	-3.16%
2022/03/10	0	0.00	1	35.30	35.35	-1	95	-1.05%
2022/03/09	0	0.00	2	35.10	35.15	-2	95	-2.10%
2022/03/08	2	34.93	1	35.10	34.90	1	95	1.05%
2022/03/07	1	35.05	1	35.05	35.10	0	94	0.00%
2022/03/04	2	35.48	0	0.00	35.55	2	94	2.11%
2022/02/24	1	34.10	0	0.00	34.10	1	95	1.05%
2022/02/23	2	34.75	0	0.00	34.85	2	94	2.11%
2022/02/21	1	34.10	0	0.00	34.00	1	93	1.07%
2022/02/15	1	34.50	0	0.00	34.50	1	90	1.11%
2022/02/11	3	34.78	0	0.00	34.65	3	87	3.43%
2022/02/07	2	32.23	0	0.00	32.30	2	73	2.72%
2022/01/24	1	32.80	0	0.00	32.80	1	73	1.35%
2022/01/21	1	33.20	0	0.00	33.20	1	73	1.35%
2022/01/19	1	33.10	0	0.00	33.15	1	76	1.32%
2022/01/18	2	33.48	10	33.53	33.40	-8	74	-10.68%
2022/01/13	1	33.90	0	0.00	34.20	1	70	1.41%
2022/01/12	1	34.05	0	0.00	34.10	1	70	1.42%
2022/01/05	2	35.93	0	0.00	35.90	2	65	3.05%
2022/01/03	0	0.00	19	36.05	36.25	-19	64	-29.56%
2021/12/30	0	0.00	10	36.10	36.35	-10	64	-15.59%
2021/12/29	2	36.23	0	0.00	36.20	2	63	3.13%
2021/12/28	0	0.00	11	36.30	36.50	-11	63	-17.30%
2021/12/23	1	36.10	0	0.00	36.20	1	60	1.64%
2021/12/17	1	36.35	0	0.00	36.35	1	58	1.72%
2021/12/14	1	36.75	0	0.00	36.25	1	55	1.81%
2021/12/10	0	0.00	6	37.44	37.50	-6	52	-11.45%
2021/12/08	1	38.20	0	0.00	38.00	1	51	1.95%
2021/11/16	0	0.00	5	39.31	39.50	-5	41	-11.95%
2021/10/15	0	0.00	2	40.05	40.45	-2	29	-6.75%
2021/10/01	1	39.00	0	0.00	38.90	1	33	3.01%
2021/09/27	1	39.50	0	0.00	39.20	1	35	2.81%
2021/08/30	1	39.10	0	0.00	39.10	1	38	2.60%
2021/06/09	0	0.00	1	44.80	44.25	-1	83	-1.20%
2021/06/04	1	45.10	1	45.10	44.75	0	82	0.00%
2021/05/24	1	40.10	0	0.00	40.85	1	68	1.46%
2021/05/06	0	0.00	15	45.21	45.20	-15	60	-24.70%
2021/03/16	1	45.30	0	0.00	45.25	1	56	1.76%
2021/03/12	1	45.55	0	0.00	45.55	1	58	1.71%
2021/03/05	2	46.18	0	0.00	45.85	2	63	3.17%
2021/03/04	1	45.80	0	0.00	46.40	1	62	1.60%
2021/01/11	1	47.05	0	0.00	47.00	1	72	1.38%
2020/12/28	3	47.95	0	0.00	47.50	3	73	4.10%
2020/12/18	1	48.60	0	0.00	48.75	1	73	1.35%
2020/12/17	1	48.75	0	0.00	48.90	1	74	1.34%
2020/12/15	1	49.15	0	0.00	48.95	1	74	1.34%
2020/12/14	0	0.00	3	49.05	49.35	-3	74	-4.04%
2020/12/10	1	49.15	0	0.00	49.20	1	72	1.37%
2020/12/09	1	49.45	0	0.00	49.50	1	72	1.37%
2020/12/07	1	49.65	0	0.00	49.30	1	73	1.36%
2020/11/17	0	0.00	7	50.03	50.10	-7	118	-5.88%
2020/11/16	1	50.10	0	0.00	50.30	1	123	0.81%
2020/11/12	0	0.00	6	50.27	50.10	-6	128	-4.68%
2020/11/11	0	0.00	4	50.33	50.20	-4	130	-3.05%
2020/09/28	1	50.10	0	0.00	50.70	1	499	0.20%
2020/09/24	2	50.10	0	0.00	50.00	2	503	0.40%
2020/09/22	1	52.00	0	0.00	52.10	1	502	0.20%
2020/08/27	0	0.00	1	54.50	54.60	-1	511	-0.20%
2020/08/12	2	54.60	0	0.00	54.50	2	547	0.37%
2020/08/10	5	61.48	0	0.00	58.70	5	559	0.89%
2020/08/07	0	0.00	2	61.15	62.00	-2	550	-0.36%
2020/08/06	2.3	63.29	3	61.67	61.60	-0.7	540	-0.13%
2020/08/05	2.7	61.56	3	61.60	60.60	-0.3	486	-0.06%
2020/08/03	1	51.20	0	0.00	51.40	1	423	0.24%
2020/07/30	1	51.80	0	0.00	51.00	1	433	0.23%
2020/07/29	1	51.00	0	0.00	51.20	1	432	0.23%
2020/07/21	1	54.40	0	0.00	53.90	1	411	0.24%
2020/07/20	1	54.00	0	0.00	54.00	1	408	0.24%
2020/07/17	4	57.03	0	0.00	55.20	4	404	0.99%
2020/07/16	2	57.40	0	0.00	58.30	2	397	0.50%
2020/07/15	3	57.97	0	0.00	58.30	3	395	0.76%
2020/07/14	7	58.61	1	58.60	58.60	6	391	1.53%
2020/07/13	8	61.41	0	0.00	60.00	8	378	2.11%
2020/07/10	0	0.00	8	60.26	61.70	-8	327	-2.44%
2020/07/09	1	53.40	0	0.00	56.10	1	279	0.36%
2020/07/02	3	51.20	0	0.00	51.10	3	261	1.15%
2020/07/01	0	0.00	1	50.80	51.00	-1	261	-0.38%
2020/06/24	1	50.50	0	0.00	50.40	1	267	0.37%
2020/06/23	4	50.85	0	0.00	50.70	4	269	1.48%
2020/06/19	7	51.69	0	0.00	51.50	7	270	2.59%
2020/06/17	0	0.00	35	51.15	51.10	-35	249	-14.04%
2020/06/16	2	50.00	0	0.00	50.00	2	244	0.82%
2020/06/12	10	48.87	0	0.00	49.00	10	246	4.05%
2020/06/08	1	50.50	20	50.27	49.80	-19	249	-7.61%
2020/05/27	11	49.16	0	0.00	49.15	11	241	4.56%
2020/05/26	67	50.63	0	0.00	49.70	67	236	28.37%
2020/05/25	2	51.10	1	51.70	51.60	1	227	0.44%
2020/05/22	0	0.00	1	51.80	51.10	-1	223	-0.45%
2020/05/21	2	52.00	11	51.72	51.50	-9	213	-4.22%
2020/05/20	2	51.80	10	50.25	52.50	-8	199	-4.00%
2020/05/19	14	49.09	12	50.26	49.00	2	178	1.12%
2020/05/18	9	48.20	8	48.83	48.90	1	165	0.60%
2020/05/15	2	47.50	0	0.00	47.50	2	154	1.29%
2020/05/14	10	44.67	0	0.00	44.80	10	131	7.61%
2020/05/07	10	44.71	0	0.00	45.00	10	124	8.01%
2020/05/06	0	0.00	40	45.14	44.90	-40	122	-32.68%
2020/05/05	0	0.00	2	43.00	43.30	-2	112	-1.78%
2020/04/29	1	42.20	0	0.00	42.50	1	110	0.91%
2020/04/28	0	0.00	2	42.20	42.15	-2	109	-1.83%
2020/04/27	0	0.00	2	42.40	42.20	-2	109	-1.82%
2020/04/23	1	41.80	0	0.00	42.10	1	108	0.92%
2020/04/21	11	42.49	0	0.00	41.80	11	106	10.32%
2020/04/20	17	42.97	0	0.00	43.60	17	104	16.28%
2020/04/17	17	41.72	0	0.00	41.80	17	100	16.89%
2020/04/09	5	40.80	0	0.00	41.20	5	88	5.62%
2020/02/25	0	0.00	1	51.50	51.40	-1	92	-1.08%
2020/02/04	0	0.00	2	51.40	51.40	-2	101	-1.98%
2020/01/31	1	52.40	0	0.00	52.10	1	101	0.99%
2019/12/26	0	0.00	1	55.60	55.30	-1	101	-0.98%
2019/12/16	0	0.00	2	55.90	56.00	-2	103	-1.93%
2019/12/06	0	0.00	2	56.60	56.60	-2	99	-2.01%
2019/12/03	0	0.00	4	56.50	56.50	-4	98	-4.04%
2019/11/28	5	59.56	5	59.66	58.50	0	91	0.00%
2019/11/25	2	54.20	0	0.00	54.20	2	53	3.74%
2019/11/22	6	54.97	0	0.00	54.80	6	53	11.19%
2019/07/25	0	0.00	1	61.20	61.70	-1	105	-0.95%
2019/07/10	0	0.00	2	62.20	62.50	-2	92	-2.17%
2019/07/02	0	0.00	1	62.10	61.90	-1	89	-1.12%
2019/07/01	0	0.00	2	62.00	62.00	-2	89	-2.24%
2019/06/27	0	0.00	4	62.00	61.70	-4	91	-4.38%
2019/06/25	1	60.90	1	61.70	61.70	0	92	0.00%
2019/06/06	0	0.00	1	61.00	61.00	-1	107	-0.93%
2019/05/31	0	0.00	3	62.20	62.20	-3	160	-1.87%
2019/05/30	1	61.60	3	61.80	61.90	-2	160	-1.24%
2019/05/28	0	0.00	1	61.80	61.70	-1	162	-0.62%
2019/05/27	0	0.00	3	61.80	61.70	-3	162	-1.85%
2019/05/13	0	0.00	1	60.00	59.50	-1	147	-0.68%
2019/04/15	0	0.00	9	58.50	59.10	-9	145	-6.18%
2019/03/15	2	59.55	0	0.00	59.30	2	136	1.47%
2019/03/11	1	61.40	1	60.70	60.00	0	125	0.00%
2019/03/07	0	0.00	5	60.96	61.00	-5	100	-4.98%
2019/02/15	0	0.00	1	57.50	57.40	-1	69	-1.44%
2019/01/22	2	54.80	0	0.00	54.50	2	55	3.61%
2018/12/17	2	52.60	0	0.00	52.80	2	52	3.80%
2018/11/30	0	0.00	1	54.50	54.50	-1	58	-1.70%
2018/08/08	2	70.00	0	0.00	70.00	2	127	1.57%
2018/07/20	0	0.00	2	67.00	67.10	-2	128	-1.56%
2018/07/06	0	0.00	3	67.80	68.30	-3	149	-2.00%
2018/06/21	0	0.00	3	73.00	73.10	-3	187	-1.60%
2018/06/20	0	0.00	3	71.73	72.10	-3	184	-1.63%
2018/06/08	0	0.00	5	70.00	69.90	-5	200	-2.50%
2018/06/07	1	70.90	0	0.00	70.90	1	200	0.50%
2018/06/06	1	71.20	1	71.10	71.10	0	201	0.00%
2018/06/04	0	0.00	2	71.60	71.40	-2	204	-0.98%
2018/06/01	0	0.00	1	71.40	71.50	-1	207	-0.48%
2018/05/29	0	0.00	2	69.90	69.90	-2	208	-0.96%
2018/04/20	4	72.10	0	0.00	72.10	4	330	1.21%
2018/04/17	1	71.50	0	0.00	71.40	1	351	0.28%
2018/04/02	1	77.40	0	0.00	76.20	1	353	0.28%
2018/03/30	1	76.30	0	0.00	76.40	1	356	0.28%
2018/03/27	1	75.50	0	0.00	75.10	1	374	0.27%
2018/03/26	0	0.00	4	74.60	74.20	-4	378	-1.06%
2018/03/15	5	76.40	0	0.00	75.80	5	432	1.16%
2018/03/13	2	74.10	0	0.00	74.10	2	460	0.43%
2018/03/09	1	73.80	0	0.00	73.60	1	561	0.18%
2018/03/07	2	75.25	0	0.00	74.90	2	585	0.34%
2018/03/05	0	0.00	4	74.80	74.40	-4	615	-0.65%
2018/03/02	1	74.80	0	0.00	74.80	1	621	0.16%
2018/02/27	6	76.90	0	0.00	76.60	6	654	0.92%
2018/02/26	3	78.30	0	0.00	76.80	3	670	0.45%
2018/02/22	4	78.00	1	77.60	78.30	3	736	0.41%
2018/02/21	6	75.83	0	0.00	75.50	6	802	0.75%
2018/02/12	0	0.00	3	73.93	74.30	-3	869	-0.35%
2018/02/09	0	0.00	1	70.60	71.00	-1	887	-0.11%
2018/02/08	0	0.00	2	72.90	73.40	-2	912	-0.22%
2018/01/30	2	81.20	0	0.00	81.20	2	959	0.21%
2018/01/29	5	84.50	5	83.40	83.20	0	955	0.00%
2018/01/26	0	0.00	2	84.00	83.30	-2	949	-0.21%
2018/01/23	2	82.60	1	83.00	82.80	1	932	0.11%
2018/01/19	1	83.10	0	0.00	83.00	1	914	0.11%
2018/01/17	1	80.70	3	82.13	81.70	-2	902	-0.22%
2018/01/16	2	82.30	0	0.00	82.30	2	900	0.22%
2018/01/15	1	83.50	3	83.37	83.00	-2	878	-0.23%
2018/01/11	0	0.00	1	78.10	78.10	-1	853	-0.12%
2018/01/05	2	78.60	0	0.00	78.00	2	836	0.24%