承業醫 (4164)-兆豐-高雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
687張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	56.80	0	0.00	57.20	1	879	0.11%
2024/04/16	6	57.82	0	0.00	57.20	6	878	0.68%
2024/04/15	2	58.95	2	59.00	59.00	0	880	0.00%
2024/04/12	2	59.60	3	59.67	59.50	-1	872	-0.11%
2024/04/11	0	0.00	1	59.80	59.60	-1	865	-0.12%
2024/04/09	0	0.00	1	60.00	60.20	-1	853	-0.12%
2024/03/27	1	61.10	3	61.13	60.70	-2	838	-0.24%
2024/03/26	2	59.00	0	0.00	59.40	2	832	0.24%
2024/03/25	0	0.00	1	60.40	60.40	-1	830	-0.12%
2024/03/21	1	61.20	0	0.00	61.40	1	827	0.12%
2024/03/20	5	60.12	8	60.20	61.10	-3	834	-0.36%
2024/03/19	1	59.20	0	0.00	59.40	1	810	0.12%
2024/03/13	2	58.20	0	0.00	57.80	2	857	0.23%
2024/03/08	3	59.23	0	0.00	59.10	3	885	0.34%
2024/03/07	3	59.43	0	0.00	60.50	3	897	0.33%
2024/03/04	1	60.00	0	0.00	60.00	1	897	0.11%
2024/02/26	2	61.60	0	0.00	61.50	2	863	0.23%
2024/02/22	0	0.00	8	62.10	61.10	-8	841	-0.95%
2024/02/21	0	0.00	4	62.50	61.50	-4	831	-0.48%
2024/02/20	0	0.00	1	62.30	61.90	-1	826	-0.12%
2024/02/19	0	0.00	10	59.00	61.70	-10	829	-1.21%
2024/02/16	1	56.50	0	0.00	57.00	1	790	0.13%
2024/02/05	1	56.60	0	0.00	56.40	1	864	0.12%
2024/01/26	2	56.80	0	0.00	56.80	2	1,069	0.19%
2024/01/25	6	57.63	0	0.00	57.20	6	1,075	0.56%
2024/01/23	0	0.00	8	58.20	58.20	-8	1,107	-0.72%
2024/01/18	5	56.86	1	56.70	56.50	4	1,226	0.33%
2024/01/17	3	59.03	0	0.00	58.60	3	1,206	0.25%
2024/01/15	1	60.70	20	59.60	60.60	-19	1,196	-1.59%
2024/01/10	2	57.50	0	0.00	58.80	2	1,198	0.17%
2024/01/09	8	58.59	0	0.00	58.20	8	1,201	0.67%
2024/01/08	1	59.80	0	0.00	59.80	1	1,192	0.08%
2024/01/04	9	59.93	0	0.00	59.80	9	1,220	0.74%
2023/12/29	0	0.00	8	61.00	61.10	-8	1,244	-0.64%
2023/12/28	0	0.00	4	60.80	60.80	-4	1,246	-0.32%
2023/12/25	5	59.98	0	0.00	59.70	5	1,240	0.40%
2023/12/19	9	60.48	0	0.00	60.40	9	1,246	0.72%
2023/12/18	0	0.00	6	61.90	61.50	-6	1,237	-0.48%
2023/12/15	6	60.93	0	0.00	61.30	6	1,232	0.49%
2023/12/11	0	0.00	7	62.00	61.90	-7	1,192	-0.59%
2023/12/08	5	60.12	0	0.00	59.80	5	1,191	0.42%
2023/12/07	1	60.70	0	0.00	60.30	1	1,213	0.08%
2023/12/06	3	61.10	0	0.00	60.90	3	1,214	0.25%
2023/12/05	6	62.40	15	63.03	62.00	-9	1,203	-0.75%
2023/11/30	0	0.00	3	61.60	61.50	-3	1,143	-0.26%
2023/11/28	11	60.89	0	0.00	61.00	11	1,153	0.95%
2023/11/27	2	61.00	0	0.00	61.00	2	1,154	0.17%
2023/11/24	0	0.00	1	61.50	61.00	-1	1,147	-0.09%
2023/11/22	8	61.21	0	0.00	60.80	8	1,154	0.69%
2023/11/20	0	0.00	2	61.50	61.50	-2	1,158	-0.17%
2023/11/17	0	0.00	2	61.00	60.90	-2	1,157	-0.17%
2023/11/16	2	61.10	0	0.00	61.10	2	1,151	0.17%
2023/11/15	0	0.00	2	62.90	63.40	-2	1,124	-0.18%
2023/11/13	0	0.00	1	62.10	61.30	-1	1,100	-0.09%
2023/11/10	4	63.73	5.4	64.46	63.50	-1.4	1,050	-0.13%
2023/11/09	0.1	64.00	1	63.70	65.00	-0.9	1,013	-0.09%
2023/11/08	0.3	64.27	0	0.00	64.20	0.3	990	0.03%
2023/11/06	2	63.30	0	0.00	63.00	2	897	0.22%
2023/11/02	0	0.00	6	61.80	61.30	-6	902	-0.67%
2023/10/27	9	62.53	3	63.90	63.10	6	883	0.68%
2023/09/14	0	0.00	2	60.40	61.00	-2	1,648	-0.12%
2023/09/07	1	56.10	0	0.00	56.00	1	1,605	0.06%
2023/09/06	0	0.00	2	56.20	56.10	-2	1,611	-0.12%
2023/09/04	0	0.00	1	55.30	55.60	-1	1,676	-0.06%
2023/08/28	1	52.90	0	0.00	53.10	1	1,730	0.06%
2023/08/18	1	53.40	1	53.80	53.00	0	1,827	0.00%
2023/08/11	0	0.00	1	55.30	55.00	-1	1,839	-0.05%
2023/08/08	1	57.50	1	56.80	57.00	0	1,857	0.00%
2023/07/27	1	62.70	0	0.00	62.60	1	2,326	0.04%
2023/07/20	0	0.00	2	63.20	63.30	-2	2,369	-0.08%
2023/07/19	1	63.10	1	64.00	62.20	0	2,384	0.00%
2023/07/18	0	0.00	1	63.60	62.80	-1	2,460	-0.04%
2023/07/14	2	64.00	0	0.00	64.20	2	2,778	0.07%
2023/07/13	2	64.15	2	63.50	63.10	0	2,814	0.00%
2023/07/12	3	65.73	0	0.00	64.80	3	2,836	0.11%
2023/07/11	2	69.10	1	67.70	67.70	1	2,852	0.04%
2023/07/07	2	68.85	0	0.00	68.20	2	3,089	0.06%
2023/07/06	1	70.30	3	70.40	69.90	-2	3,099	-0.06%
2023/07/05	1	69.60	4	70.25	69.60	-3	3,088	-0.10%
2023/07/03	4	69.10	1	69.30	69.30	3	3,178	0.09%
2023/06/30	3	70.77	3	70.73	70.70	0	3,211	0.00%
2023/06/29	3	68.87	4	69.20	70.00	-1	3,147	-0.03%
2023/06/28	4	65.53	5	65.50	65.30	-1	2,999	-0.03%
2023/06/27	4	63.55	3	63.20	63.20	1	2,979	0.03%
2023/06/06	0	0.00	1	64.10	64.00	-1	4,199	-0.02%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/25	2	66.90	1	66.90	66.50	1	5,008	0.02%
2023/05/24	0	0.00	1	68.20	67.70	-1	5,061	-0.02%
2023/05/16	1	66.80	0	0.00	66.90	1	5,452	0.02%
2023/05/12	2	67.20	0	0.00	68.10	2	5,505	0.04%
2023/05/11	1	67.00	3	68.07	67.20	-2	5,531	-0.04%
2023/05/10	0	0.00	7	69.19	69.90	-7	5,514	-0.13%
2023/05/09	8	69.03	0	0.00	68.80	8	5,549	0.14%
2023/05/08	3	71.80	2	73.05	71.90	1	5,553	0.02%
2023/05/05	1	72.70	1	72.60	72.60	0	5,520	0.00%
2023/05/04	2	71.65	25	73.19	71.80	-23	5,417	-0.42%
2023/05/02	5	70.10	4	69.70	69.60	1	5,389	0.02%
2023/04/25	0	0.00	2	66.10	66.30	-2	5,340	-0.04%
2023/04/21	5	67.30	2	71.30	67.10	3	5,265	0.06%
2023/04/20	2	70.00	5	72.00	70.70	-3	5,170	-0.06%
2023/04/19	5	73.00	2	73.20	73.80	3	4,960	0.06%
2023/04/18	22	71.30	5	68.80	69.20	17	4,802	0.35%
2023/04/17	0	0.00	1	70.00	70.60	-1	4,738	-0.02%
2023/04/14	1	69.00	0	0.00	68.50	1	4,678	0.02%
2023/04/13	135	66.25	135	66.76	68.80	0	4,627	0.00%	大買/大賣/
2023/04/12	0	0.00	1	74.00	73.40	-1	4,383	-0.02%
2023/04/11	3	71.30	6	71.32	71.40	-3	4,302	-0.07%
2023/03/31	0	0.00	1	68.30	69.00	-1	4,068	-0.02%
2023/03/30	1	66.80	1	65.10	66.90	0	3,978	0.00%
2023/03/29	1.2	63.72	0	0.00	64.30	1.2	3,904	0.03%
2023/03/24	0.3	66.20	0	0.00	66.20	0.3	3,780	0.01%
2023/03/23	0	0.00	7	68.00	69.20	-7	3,697	-0.19%
2023/03/22	1	71.40	2	70.70	70.70	-1	3,627	-0.03%
2023/03/21	0	0.00	1	69.90	70.00	-1	3,561	-0.03%
2023/03/17	10	68.38	5	68.30	69.00	5	3,465	0.14%
2023/03/16	5	72.02	8	72.69	68.30	-3	3,310	-0.09%
2023/03/15	6	68.95	4	69.50	70.00	2	2,953	0.07%
2023/03/10	2	67.75	0	0.00	66.40	2	2,710	0.07%
2023/03/09	5	70.30	0	0.00	70.30	5	2,595	0.19%
2023/03/08	1	71.30	1	73.30	73.30	0	2,496	0.00%
2023/03/07	1	68.60	1	69.40	70.00	0	2,334	0.00%
2023/03/03	5	66.50	5	66.28	66.70	0	2,024	0.00%
2023/02/15	0	0.00	1	56.00	54.80	-1	1,197	-0.08%
2023/02/03	1	53.10	0	0.00	53.10	1	815	0.12%
2022/12/07	0	0.00	1	46.60	45.80	-1	475	-0.21%
2022/12/05	0	0.00	43	46.03	46.00	-43	448	-9.59%
2022/12/02	0	0.00	3	46.15	45.65	-3	437	-0.69%
2022/11/30	3	45.10	0	0.00	45.15	3	423	0.71%
2022/11/29	3	45.05	1	45.85	45.15	2	425	0.47%
2022/11/28	3	43.58	2	43.55	44.85	1	419	0.24%
2022/11/22	1	45.75	0	0.00	43.80	1	451	0.22%
2022/11/21	0	0.00	1	42.65	42.95	-1	401	-0.25%
2022/09/26	0	0.00	3	42.12	42.20	-3	534	-0.56%
2022/09/22	0	43.85	0	0.00	44.80	0	535	0.00%
2022/09/14	0	0.00	1	45.65	45.70	-1	533	-0.19%
2022/09/13	0	0.00	1	45.15	45.05	-1	534	-0.19%
2022/09/07	2	43.60	2	43.65	43.55	0	535	0.00%
2022/09/06	0	0.00	8	44.40	44.10	-8	535	-1.49%
2022/08/31	3	46.43	3	47.27	46.50	0	510	0.00%
2022/08/30	4	45.79	1	46.50	46.00	3	486	0.62%
2022/08/29	8	46.10	0	0.00	45.60	8	472	1.69%
2022/08/26	1	46.10	2	45.85	46.00	-1	465	-0.21%
2022/08/25	0	0.00	1	44.15	44.00	-1	455	-0.22%
2022/08/24	4	44.38	0	0.00	44.45	4	451	0.89%
2022/08/23	2	44.80	0	0.00	44.60	2	451	0.44%
2022/08/22	1	45.75	1	44.80	45.50	0	445	0.00%
2022/08/18	1	45.75	0	0.00	45.05	1	400	0.25%
2022/08/16	0	0.00	1	41.35	40.90	-1	351	-0.28%
2022/08/05	0	0.00	1	36.65	36.80	-1	329	-0.30%
2022/08/02	1	35.90	0	0.00	36.05	1	342	0.29%
2022/06/15	0	0.00	1	41.50	41.55	-1	878	-0.11%
2022/06/10	1	40.85	0	0.00	40.90	1	919	0.11%
2022/06/07	1	39.55	0	0.00	39.90	1	934	0.11%
2022/05/27	0	0.00	2	38.30	38.50	-2	1,012	-0.20%
2022/05/25	40	38.15	0	0.00	38.25	40	1,048	3.82%
2022/05/18	0	0.00	2	38.95	39.05	-2	1,040	-0.19%
2022/05/16	1	38.50	0	0.00	38.65	1	1,030	0.10%
2022/05/09	1	41.00	0	0.00	40.20	1	1,011	0.10%
2022/04/27	0	0.00	2	46.00	46.00	-2	941	-0.21%
2022/04/20	0	0.00	1	49.20	49.90	-1	885	-0.11%
2022/04/19	0	0.00	1	49.80	49.10	-1	872	-0.11%
2022/04/13	0	0.00	3	48.75	49.75	-3	808	-0.37%
2022/04/08	0	0.00	2	47.15	47.95	-2	753	-0.27%
2022/03/31	0	0.00	2	46.80	47.15	-2	632	-0.32%
2022/03/23	1	43.90	0	0.00	44.60	1	495	0.20%
2022/03/15	0	0.00	2	42.00	41.50	-2	399	-0.50%
2022/03/10	0	0.00	2	41.65	41.90	-2	349	-0.57%
2022/03/07	0	0.00	1	41.95	41.05	-1	315	-0.32%
2022/03/04	2	41.40	2	41.05	41.60	0	291	0.00%
2022/03/03	0	0.00	3	40.70	40.20	-3	257	-1.16%
2022/03/01	1	40.30	0	0.00	40.25	1	239	0.42%
2022/01/06	0	0.00	1	37.65	37.85	-1	152	-0.65%
2021/12/01	0	0.00	0.1	37.00	37.00	-0.1	180	-0.06%
2021/11/18	0	0.00	1	37.40	37.40	-1	165	-0.60%
2021/11/15	0	0.00	1	36.55	36.55	-1	164	-0.61%
2021/10/25	0	0.00	2	36.60	36.65	-2	180	-1.11%
2021/10/05	0	0.00	3	39.00	39.00	-3	189	-1.58%
2021/10/04	0	0.00	1.5	37.70	37.80	-1.5	185	-0.81%
2021/09/24	1	35.90	0	0.00	36.10	1	170	0.59%
2021/09/23	0	0.00	2	35.83	36.50	-2	166	-1.20%
2021/08/19	0	0.00	3	33.40	33.20	-3	181	-1.65%
2021/08/13	1	34.00	0	0.00	34.00	1	183	0.55%
2021/08/10	1	34.50	0	0.00	34.80	1	185	0.54%
2021/08/09	1.1	34.81	0	0.00	34.80	1.1	191	0.58%
2021/08/06	1	35.10	0	0.00	35.05	1	193	0.52%
2021/08/05	1	35.55	0	0.00	35.60	1	200	0.50%
2021/08/03	0	0.00	1	35.00	34.95	-1	213	-0.47%
2021/07/23	0	0.00	2	37.00	37.00	-2	230	-0.87%
2021/07/21	0	37.15	0	0.00	37.05	0	231	0.02%
2021/07/12	2	36.70	0	0.00	36.80	2	262	0.76%
2021/06/02	0	0.00	1	36.65	37.80	-1	333	-0.30%
2021/06/01	1	36.25	0	0.00	36.45	1	331	0.30%
2021/05/05	0	0.00	2	37.00	36.80	-2	310	-0.64%
2021/04/27	0	0.00	5	39.40	39.20	-5	288	-1.73%
2021/04/15	3	38.70	0	0.00	38.75	3	272	1.10%
2021/04/14	2.1	38.61	0	0.00	38.40	2.1	272	0.77%
2021/04/08	0	0.00	0.2	39.45	39.30	-0.2	271	-0.06%
2021/04/07	0	0.00	1.2	39.04	39.30	-1.2	267	-0.47%
2021/04/01	2	38.90	1	39.00	38.85	1	262	0.38%
2021/03/31	0	0.00	1	39.60	39.05	-1	259	-0.39%
2021/03/30	0	0.00	1	39.05	38.95	-1	255	-0.39%
2021/03/26	0	0.00	4	38.95	38.95	-4	250	-1.60%
2021/03/25	0	0.00	5	39.16	38.70	-5	247	-2.02%
2021/03/23	0	0.00	1	38.00	38.50	-1	232	-0.43%
2021/03/18	11	37.52	0	0.00	37.40	11	223	4.92%
2021/02/26	3	36.85	0	0.00	36.80	3	248	1.21%
2021/02/18	2	35.90	0	0.00	36.15	2	245	0.82%
2021/02/17	5	36.20	0	0.00	35.90	5	247	2.02%
2021/01/26	1	36.40	0	0.00	35.95	1	266	0.37%
2021/01/15	1	36.80	0	0.00	36.80	1	275	0.36%
2021/01/13	0.1	37.80	0	0.00	37.85	0.1	271	0.04%
2021/01/06	0	0.00	1	38.95	38.55	-1	286	-0.35%
2020/11/30	3	40.95	1	40.80	40.75	2	354	0.56%
2020/11/09	0	0.00	1	39.10	39.50	-1	364	-0.27%
2020/10/15	5	38.18	0	0.00	37.85	5	546	0.91%
2020/10/07	1	37.60	0	0.00	37.80	1	581	0.17%
2020/09/25	0.1	38.55	0	0.00	38.10	0.1	827	0.01%
2020/09/10	0.1	39.90	0	0.00	39.80	0.1	1,058	0.01%
2020/07/24	0.8	44.70	1	45.00	44.90	-0.2	1,073	-0.02%
2020/07/20	1	42.60	0	0.00	42.60	1	967	0.10%
2020/07/13	4	44.83	0	0.00	43.85	4	917	0.44%
2020/07/09	0	0.00	5	48.33	48.50	-5	849	-0.59%
2020/07/08	0	0.00	1	47.35	48.00	-1	826	-0.12%
2020/07/07	0.2	47.00	8	46.82	46.90	-7.8	783	-1.00%
2020/07/06	4.8	47.86	3	45.93	48.40	1.8	741	0.25%
2020/07/02	0	0.00	1	45.10	45.25	-1	669	-0.15%
2020/06/30	0	0.00	1	43.80	44.00	-1	655	-0.15%
2020/06/29	2	43.85	0	0.00	43.90	2	655	0.30%
2020/06/24	1	44.00	0	0.00	43.55	1	654	0.15%
2020/06/23	0	0.00	7	44.56	44.10	-7	648	-1.08%
2020/06/22	1.2	46.14	10	46.41	45.20	-8.8	624	-1.41%
2020/06/19	13.8	46.39	7	44.44	45.60	6.8	582	1.16%
2020/06/18	5	45.55	2	44.50	44.20	3	496	0.60%
2020/06/15	10	41.66	9	41.85	42.80	1	430	0.23%
2020/06/10	0	0.00	6	40.87	40.85	-6	402	-1.49%
2020/05/13	0	0.00	1	38.00	38.50	-1	402	-0.25%
2020/05/11	0	0.00	4	38.15	38.45	-4	401	-1.00%
2020/04/17	0	0.00	4	36.35	36.00	-4	439	-0.91%
2020/04/16	0	0.00	1	35.60	35.65	-1	435	-0.23%
2020/04/14	1	33.90	2	33.80	34.10	-1	431	-0.23%
2020/04/13	0	0.00	6	33.61	33.45	-6	433	-1.38%
2020/04/09	1	34.80	0	0.00	34.75	1	431	0.23%
2020/04/01	0	0.00	6	33.44	34.10	-6	419	-1.43%
2020/03/27	1	31.50	0	0.00	31.55	1	408	0.25%
2020/03/26	3	30.35	3	30.53	31.20	0	405	0.00%
2020/03/25	3	30.85	0	0.00	30.45	3	405	0.74%
2020/03/24	0	0.00	5	30.40	29.90	-5	402	-1.24%
2020/03/19	5	28.20	0	0.00	27.65	5	416	1.20%
2020/03/18	1	28.80	0	0.00	30.70	1	399	0.25%
2020/03/17	1	31.00	2	31.30	31.40	-1	380	-0.26%
2020/03/16	1	32.15	4	33.31	32.15	-3	378	-0.79%
2020/03/13	2	32.15	0	0.00	32.30	2	374	0.53%
2020/03/12	1	34.50	0	0.00	35.10	1	360	0.28%
2020/03/09	2	37.85	2	38.13	37.50	0	385	0.00%
2020/03/06	3	36.88	0	0.00	37.50	3	386	0.78%
2020/03/03	0	0.00	1	36.40	36.25	-1	423	-0.24%
2020/02/26	1	37.20	1	37.05	37.05	0	430	0.00%
2020/02/24	1	37.00	0	0.00	37.10	1	456	0.22%
2020/02/17	1	37.00	2	37.15	36.85	-1	474	-0.21%
2020/02/14	0	0.00	2	37.15	37.15	-2	475	-0.42%
2020/02/13	2	37.30	1	37.10	37.45	1	475	0.21%
2020/02/03	4	36.16	8	35.92	36.45	-4	497	-0.80%
2020/01/31	5	38.23	0	0.00	38.00	5	512	0.97%
2020/01/30	20	39.56	4	39.81	38.40	16	522	3.06%
2020/01/20	2	40.63	2	40.98	40.55	0	511	0.00%
2020/01/17	2	40.73	0	0.00	40.90	2	515	0.39%
2020/01/16	0	0.00	3	41.10	41.10	-3	517	-0.58%
2020/01/15	6	40.99	0	0.00	40.85	6	515	1.16%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2020/01/03	2	40.35	0	0.00	40.00	2	529	0.38%
2019/12/26	1	40.35	0	0.00	40.30	1	533	0.19%
2019/12/23	0	0.00	1	40.20	40.35	-1	540	-0.18%
2019/12/20	5	41.00	0	0.00	40.40	5	541	0.92%
2019/12/19	0	0.00	2	40.85	40.40	-2	538	-0.37%
2019/12/17	3	41.10	0	0.00	41.60	3	541	0.55%
2019/12/12	2	39.98	0	0.00	39.95	2	517	0.39%
2019/11/29	0	0.00	2	42.60	42.25	-2	469	-0.43%
2019/11/20	0	0.00	2	40.00	40.35	-2	474	-0.42%
2019/11/19	1	39.00	0	0.00	39.60	1	479	0.21%
2019/11/18	3	39.00	0	0.00	38.95	3	479	0.63%
2019/10/29	0	0.00	2	41.15	41.15	-2	648	-0.31%
2019/10/28	1	40.30	0	0.00	40.55	1	739	0.14%
2019/09/25	1	43.75	0	0.00	43.60	1	1,142	0.09%
2019/09/06	1	45.95	1	46.50	45.65	0	1,203	0.00%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/08/22	1	45.50	0	0.00	44.80	1	1,181	0.08%
2019/08/21	0	0.00	5	45.50	45.50	-5	1,186	-0.42%
2019/08/02	0	0.00	1	49.15	50.00	-1	1,156	-0.09%
2019/08/01	3	48.88	1.2	48.57	50.30	1.8	1,137	0.16%
2019/07/31	2.2	48.94	0	0.00	49.00	2.2	1,088	0.20%
2019/07/30	1	51.40	1	49.80	47.00	0	1,046	0.00%
2019/07/29	0	0.00	1	49.70	49.45	-1	950	-0.11%
2019/07/26	1	48.60	0	0.00	48.65	1	939	0.11%
2019/07/22	0	0.00	1	48.10	48.30	-1	912	-0.11%
2019/07/16	1	47.70	0	0.00	47.70	1	930	0.11%
2019/07/15	4	46.88	9	46.00	47.50	-5	942	-0.53%
2019/07/09	5	44.00	1.1	43.48	44.05	3.9	946	0.42%
2019/07/08	1.1	44.80	0	0.00	45.00	1.1	936	0.11%
2019/07/02	0	0.00	1	43.20	43.10	-1	993	-0.10%
2019/06/28	0	0.00	2	42.05	42.05	-2	1,015	-0.20%
2019/06/27	0	0.00	1	42.15	42.15	-1	1,025	-0.10%
2019/06/24	1	41.60	0	0.00	41.00	1	1,030	0.10%
2019/06/21	0	0.00	1	41.10	40.80	-1	1,031	-0.10%
2019/06/20	1	40.50	0	0.00	40.85	1	1,034	0.10%
2019/06/14	0	0.00	0.3	39.80	40.00	-0.3	1,023	-0.03%
2019/06/13	1.3	39.83	0	0.00	40.35	1.3	1,020	0.12%
2019/05/28	1	42.35	0	0.00	41.50	1	984	0.10%
2019/05/22	1	40.80	0	0.00	40.25	1	942	0.11%
2019/05/17	0	0.00	1	39.45	39.05	-1	930	-0.11%
2019/05/08	0	0.00	1	40.00	40.60	-1	889	-0.11%
2019/05/06	1	39.45	0	0.00	39.20	1	877	0.11%
2019/05/02	1	40.80	0	0.00	40.25	1	851	0.12%
2019/04/26	0	0.00	1	41.95	41.90	-1	808	-0.12%
2019/04/24	1	43.00	0	0.00	42.85	1	781	0.13%
2019/04/23	1	42.20	1	42.75	42.80	0	719	0.00%
2019/04/22	0	0.00	1	42.65	42.40	-1	696	-0.14%
2019/04/18	1	41.15	0	0.00	40.70	1	618	0.16%
2019/04/15	0	0.00	1	40.30	40.25	-1	550	-0.18%
2019/04/12	0	0.00	3	42.30	42.20	-3	499	-0.60%
2019/04/11	5	42.93	3	42.70	42.95	2	477	0.42%
2019/04/10	1	40.70	0	0.00	41.00	1	409	0.24%
2019/04/09	1	40.90	0	0.00	40.60	1	399	0.25%
2019/04/08	0	0.00	2	40.40	40.30	-2	381	-0.52%
2019/04/03	2.1	39.70	0	0.00	39.90	2.1	327	0.63%
2019/03/13	0	0.00	3	34.80	34.55	-3	163	-1.84%
2019/03/12	3	33.80	0	0.00	33.75	3	147	2.03%
2019/02/18	0	0.00	1	33.00	33.00	-1	118	-0.84%
2019/02/14	1	32.30	0	0.00	32.15	1	104	0.96%
2018/12/12	0	0.00	2	32.95	33.20	-2	145	-1.38%
2018/09/03	0	0.00	1	34.05	34.15	-1	183	-0.54%
2018/08/28	0	0.00	1	33.00	33.15	-1	181	-0.55%
2018/07/17	0	0.00	1	32.10	32.05	-1	301	-0.33%
2018/07/11	1	31.55	0	0.00	31.75	1	311	0.32%
2018/06/25	0	0.00	1	33.02	32.90	-1	390	-0.26%
2018/05/21	0	0.00	1	35.15	35.00	-1	403	-0.25%
2018/05/15	0	0.00	2	34.65	34.70	-2	399	-0.50%
2018/05/10	0	0.00	1	35.40	35.25	-1	395	-0.25%
2018/05/08	0	0.00	0.1	35.80	35.70	-0.1	390	-0.03%
2018/05/07	0	0.00	2	35.60	35.70	-2	388	-0.51%
2018/05/02	0	0.00	2	37.73	37.25	-2	373	-0.54%
2018/04/30	7	36.88	0	0.00	37.60	7	359	1.95%
2018/04/26	2	37.75	0	0.00	37.00	2	338	0.59%
2018/04/10	0	0.00	1	36.05	35.70	-1	244	-0.41%
2018/03/30	1	33.90	0	0.00	33.85	1	196	0.51%
2018/03/22	2	33.50	0	0.00	33.40	2	161	1.24%
2018/03/02	0	0.00	1	32.55	32.80	-1	130	-0.77%
2018/01/25	0	0.00	1	35.40	35.25	-1	123	-0.81%
2018/01/09	1	35.55	0	0.00	35.35	1	138	0.72%