醣聯 (4168)-兆豐-高雄券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	26.85	26.85	-1	313	-0.32%
2024/04/11	2	27.25	0	0.00	27.40	2	306	0.65%
2024/04/10	6	28.28	5	28.20	28.05	1	293	0.34%
2024/04/09	5	27.20	6	27.21	27.25	-1	251	-0.40%
2024/04/08	1	25.10	1	25.40	25.35	0	232	0.00%
2024/04/03	0	25.15	0	0.00	25.00	0	242	0.00%
2024/03/28	0	0.00	1	24.90	24.65	-1	247	-0.40%
2024/02/02	0	0.00	1	27.20	27.05	-1	236	-0.42%
2024/01/11	0	0.00	0.1	27.60	27.60	-0.1	317	-0.02%
2023/12/22	1	28.45	0	0.00	28.20	1	302	0.33%
2023/12/14	3	27.40	0	0.00	27.30	3	286	1.05%
2023/11/07	2	29.15	0	0.00	28.70	2	289	0.69%
2023/10/30	0	0.00	1	28.65	28.45	-1	300	-0.33%
2023/10/27	1	28.70	0	0.00	29.15	1	290	0.34%
2023/10/24	0	0.00	7	27.36	27.50	-7	304	-2.30%
2023/10/23	0	0.00	1	27.25	27.30	-1	388	-0.26%
2023/10/19	0	0.00	1	27.45	27.05	-1	412	-0.24%
2023/10/11	2	27.80	0	0.00	27.65	2	452	0.44%
2023/09/15	1	28.30	0	0.00	28.30	1	649	0.15%
2023/08/11	0	0.00	2	29.63	29.00	-2	745	-0.27%
2023/08/02	0	0.00	1	30.10	30.20	-1	750	-0.13%
2023/08/01	1	30.80	0	0.00	30.35	1	749	0.13%
2023/07/28	0	0.00	3	30.80	30.60	-3	780	-0.38%
2023/07/27	5	31.56	0	0.00	31.40	5	786	0.64%
2023/07/26	2	32.20	0	0.00	31.80	2	818	0.24%
2023/07/19	2	30.60	2	30.30	30.30	0	748	0.00%
2023/07/12	0	0.00	2	30.15	30.20	-2	797	-0.25%
2023/07/04	0	0.00	2	31.63	31.30	-2	922	-0.22%
2023/07/03	0	0.00	1	31.45	31.30	-1	922	-0.11%
2023/06/30	2	32.35	2	32.23	31.85	0	906	0.00%
2023/06/27	2	30.50	0	0.00	30.30	2	819	0.24%
2023/06/16	3	30.80	0	0.00	30.75	3	812	0.37%
2023/06/12	2	30.60	0	0.00	30.60	2	822	0.24%
2023/06/07	2	30.85	0	0.00	30.85	2	849	0.24%
2023/05/19	1	29.80	0	0.00	29.85	1	1,386	0.07%
2023/04/28	1	31.30	0	0.00	31.60	1	1,385	0.07%
2023/04/25	2	30.70	0	0.00	30.70	2	1,373	0.15%
2023/04/17	0	0.00	20	32.98	32.75	-20	1,320	-1.51%
2023/04/14	1	32.70	3	32.85	32.65	-2	1,315	-0.15%
2023/04/13	26	33.93	94	33.24	33.30	-68	1,306	-5.21%
2023/04/12	3	32.40	10	32.50	32.30	-7	1,205	-0.58%
2023/04/10	2	32.10	0	31.80	32.00	2	1,237	0.16%
2023/04/07	4	32.06	0	0.00	32.25	4	1,254	0.32%
2023/04/06	0	31.55	0	0.00	31.80	0	1,273	0.00%
2023/03/24	0	0.00	2	31.40	31.60	-2	1,496	-0.13%
2023/03/21	0	0.00	1	31.05	31.05	-1	2,181	-0.05%
2023/03/20	2	30.35	0	0.00	30.70	2	2,223	0.09%
2023/03/15	0	31.05	0	0.00	30.90	0	2,300	0.00%
2023/03/14	0	32.00	0	0.00	31.00	0	2,355	0.00%
2023/03/13	1	31.00	0	0.00	31.10	1	2,400	0.04%
2023/03/08	0	0.00	3	32.93	32.70	-3	2,693	-0.11%
2023/03/03	0	0.00	1	33.45	33.20	-1	2,800	-0.04%
2023/02/24	3	33.82	1	33.80	33.60	2	3,184	0.06%
2023/02/23	6	34.22	1	34.50	34.80	5	3,347	0.15%
2023/02/22	1	34.80	0	0.00	34.55	1	3,461	0.03%
2023/02/21	0	0.00	1	33.70	33.55	-1	3,289	-0.03%
2023/02/20	1	32.75	0	0.00	32.85	1	3,266	0.03%
2023/02/17	20	33.10	23	32.98	32.55	-3	3,246	-0.09%
2023/02/06	0	0.00	1	32.95	32.55	-1	3,497	-0.03%
2023/02/03	22	32.75	0	0.00	32.25	22	3,500	0.63%
2023/02/01	0	0.00	1	31.95	32.15	-1	3,504	-0.03%
2023/01/31	3	31.50	0	0.00	31.90	3	3,524	0.09%
2023/01/30	8	30.94	0	0.00	31.25	8	3,526	0.23%
2023/01/11	1	29.85	0	0.00	29.90	1	3,599	0.03%
2023/01/06	0	0.00	1	30.50	30.70	-1	3,720	-0.03%
2023/01/04	1	30.45	0	0.00	30.10	1	3,843	0.03%
2023/01/03	21	30.12	0	0.00	30.35	21	3,899	0.54%
2022/12/30	10	30.45	1	30.75	30.45	9	3,942	0.23%
2022/12/28	11	31.54	0	0.00	31.45	11	4,054	0.27%
2022/12/27	1	32.40	2	32.00	31.80	-1	4,142	-0.02%
2022/12/26	0	0.00	5	32.47	32.30	-5	4,220	-0.12%
2022/12/22	1	31.25	2	31.98	32.15	-1	4,423	-0.02%
2022/12/21	13	31.51	13	31.41	31.40	0	4,532	0.00%
2022/12/20	1	31.55	16	32.07	31.55	-15	4,739	-0.32%
2022/12/19	2	34.25	1	34.80	33.50	1	4,863	0.02%
2022/12/16	3	34.57	0	0.00	33.85	3	5,670	0.05%
2022/12/15	10	34.79	2	34.75	34.55	8	5,986	0.13%
2022/12/14	15	35.59	15	35.63	35.80	0	5,945	0.00%
2022/12/13	3	35.00	4	34.73	35.20	-1	5,617	-0.02%
2022/12/09	0	0.00	1	33.50	32.85	-1	5,369	-0.02%
2022/12/08	2	33.28	0	0.00	33.30	2	5,391	0.04%
2022/12/05	1	34.25	0	0.00	33.90	1	5,369	0.02%
2022/12/02	22	34.40	3	34.32	34.05	19	5,384	0.35%
2022/12/01	8	32.06	28	33.03	34.20	-20	5,263	-0.38%
2022/11/30	30	32.01	14	31.75	31.80	16	5,918	0.27%
2022/11/28	12	31.91	6	32.13	31.70	6	6,528	0.09%
2022/11/25	10	32.45	14	32.54	32.15	-4	7,129	-0.06%
2022/11/24	18	33.50	11	33.94	33.25	7	7,095	0.10%
2022/11/23	13	34.11	17	34.19	34.10	-4	7,071	-0.06%
2022/11/22	22	33.21	22	33.48	33.90	0	6,947	0.00%
2022/11/21	16	33.60	5	33.06	34.55	11	6,748	0.16%
2022/11/18	20	31.23	16	31.47	31.65	4	6,568	0.06%
2022/11/16	0	0.00	2	29.60	29.60	-2	6,417	-0.03%
2022/11/15	2	29.40	0	0.00	29.40	2	6,493	0.03%
2022/11/11	1	30.10	2	29.35	29.80	-1	6,526	-0.02%
2022/11/08	0	0.00	1	29.60	28.40	-1	6,281	-0.02%
2022/10/27	2	27.18	0	0.00	27.80	2	6,128	0.03%
2022/10/25	1	26.60	0	0.00	26.20	1	6,089	0.02%
2022/10/20	4	27.70	0	0.00	27.60	4	6,054	0.07%
2022/10/17	0	0.00	1	27.60	28.40	-1	6,033	-0.02%
2022/10/14	5	29.00	0	0.00	28.70	5	5,990	0.08%
2022/10/12	2	30.15	2	30.05	29.30	0	5,873	0.00%
2022/10/11	0	0.00	1	29.80	29.65	-1	5,831	-0.02%
2022/10/07	16	31.97	0	0.00	31.20	16	5,830	0.27%
2022/10/06	0	0.00	1	32.25	32.25	-1	5,844	-0.02%
2022/10/05	2	32.88	1	33.00	32.20	1	5,804	0.02%
2022/10/04	1	34.20	3	33.82	33.05	-2	5,759	-0.03%
2022/10/03	3	34.38	1	33.45	33.00	2	5,654	0.04%
2022/09/30	2	33.70	1	32.55	34.45	1	5,555	0.02%
2022/09/29	4	34.18	3	35.17	34.00	1	5,469	0.02%
2022/09/28	20	33.30	23	33.64	33.25	-3	5,310	-0.06%
2022/09/27	3	35.53	4	35.91	36.85	-1	5,178	-0.02%
2022/09/26	94	36.46	94	36.55	36.40	0	4,954	0.00%
2022/09/23	24	43.57	25	41.45	40.40	-1	4,801	-0.02%
2022/09/22	7	41.55	5	42.15	43.45	2	4,041	0.05%
2022/09/21	3	39.87	0	0.00	39.50	3	3,686	0.08%
2022/09/20	0	0.00	1	38.35	38.75	-1	3,641	-0.03%
2022/09/19	0	0.00	2	38.83	37.85	-2	3,623	-0.06%
2022/09/16	1	40.15	5	40.52	40.60	-4	3,591	-0.11%
2022/09/15	2	41.23	12	41.13	40.25	-10	3,578	-0.28%
2022/09/14	25	41.29	8	41.30	41.30	17	3,553	0.48%
2022/09/13	2	41.50	52	40.50	40.40	-50	3,509	-1.42%
2022/09/12	2	40.80	4	41.55	41.50	-2	3,479	-0.06%
2022/09/08	2	42.00	6	42.45	42.30	-4	3,443	-0.12%
2022/09/07	3	40.30	3	41.43	41.80	0	3,388	0.00%
2022/09/06	16	43.77	33	41.19	41.80	-17	3,387	-0.50%
2022/09/05	7	42.31	1	44.10	44.10	6	2,605	0.23%
2022/09/02	53	40.10	18	39.30	40.10	35	2,388	1.47%
2022/09/01	45	37.78	41	38.08	39.00	4	1,943	0.21%
2022/08/31	1	36.35	2	36.35	36.35	-1	1,303	-0.08%
2022/08/30	2	33.00	0	33.05	33.05	2	1,268	0.15%
2022/08/25	2	30.03	0	0.00	29.30	2	1,177	0.17%
2022/08/22	7	29.95	2.5	29.99	29.55	4.5	1,083	0.42%
2022/08/18	2	29.00	3	29.17	28.70	-1	964	-0.10%
2022/07/21	0	0.00	1	29.00	29.00	-1	774	-0.13%
2022/07/18	0	0.00	1	30.00	29.35	-1	1,030	-0.10%
2022/07/15	0	0.00	1	29.55	29.80	-1	1,021	-0.10%
2022/07/14	0	0.00	1	28.85	29.65	-1	966	-0.10%
2022/07/12	4	28.08	0	0.00	27.15	4	902	0.44%
2022/06/30	5	29.10	6	28.42	27.65	-1	912	-0.11%
2022/06/22	3	27.97	2	28.40	28.05	1	812	0.12%
2022/06/20	0	0.00	1	27.10	27.35	-1	794	-0.13%
2022/06/07	5	26.30	0	0.00	26.40	5	696	0.72%
2022/04/28	1	28.55	0	0.00	28.50	1	832	0.12%
2022/04/26	0	0.00	1	28.40	28.60	-1	828	-0.12%
2022/04/25	1	29.95	0	0.00	28.85	1	808	0.12%
2022/04/22	11	32.21	276	30.08	31.95	-265	756	-35.01%	大賣/鉅額交易
2022/04/18	0	0.00	1	30.65	29.85	-1	586	-0.17%
2022/04/15	0	0.00	3	30.15	30.00	-3	566	-0.53%
2022/04/13	2	29.25	0	0.00	29.30	2	554	0.36%
2022/04/12	265	29.35	0	0.00	29.40	265	554	47.79%	大買/鉅額交易
2022/04/11	1	29.85	1	30.70	29.70	0	547	0.00%
2022/04/08	0	0.00	6	30.03	30.05	-6	540	-1.11%
2022/04/07	8	30.42	1	30.50	29.70	7	534	1.31%
2022/04/06	0	29.10	1	29.60	29.80	-1	474	-0.21%
2022/04/01	1	29.40	0	0.00	29.10	1	463	0.22%
2022/03/17	2	27.60	0	0.00	27.80	2	499	0.40%
2022/03/15	0	0.00	1	27.20	27.60	-1	510	-0.20%
2022/03/10	8	27.94	0	0.00	27.85	8	528	1.51%
2022/03/08	0	0.00	1	27.20	27.50	-1	543	-0.18%
2022/03/07	0	0.00	2	27.80	28.05	-2	568	-0.35%
2022/03/02	0	0.00	4	28.65	28.90	-4	748	-0.53%
2022/03/01	0	0.00	5	28.30	28.85	-5	750	-0.67%
2022/02/24	0	0.00	2	29.08	28.55	-2	748	-0.27%
2022/02/23	1	30.50	1	29.70	29.70	0	744	0.00%
2022/02/22	7	29.56	0	0.00	29.40	7	735	0.95%
2022/02/21	2	28.85	0	0.00	29.10	2	729	0.27%
2022/01/21	0	0.00	9	28.60	28.45	-9	660	-1.36%
2022/01/20	0	0.00	4	29.25	29.05	-4	656	-0.61%
2022/01/18	4	29.70	4	29.80	29.95	0	650	0.00%
2022/01/17	13	30.05	0	0.00	29.90	13	646	2.01%
2022/01/14	0	0.00	2	30.45	30.00	-2	616	-0.32%
2021/12/23	0	0.00	2	30.43	30.35	-2	590	-0.34%
2021/12/22	0	0.00	5	30.80	30.75	-5	592	-0.84%
2021/12/20	2	30.95	0	0.00	30.75	2	581	0.34%
2021/12/15	5	29.96	0	0.00	30.10	5	540	0.92%
2021/12/01	2	30.60	14	30.30	30.45	-12	476	-2.52%
2021/11/30	12	31.23	3	31.73	31.45	9	448	2.01%
2021/11/29	74	29.86	72	29.95	29.95	2	395	0.51%
2021/11/19	3	29.28	2	28.83	28.75	1	262	0.38%
2021/11/03	2	27.63	0	0.00	27.45	2	275	0.73%
2021/10/20	2	27.00	0	0.00	27.15	2	274	0.73%
2021/10/19	2	26.00	0	0.00	26.40	2	270	0.74%
2021/09/23	2	26.00	0	0.00	26.15	2	413	0.48%
2021/08/18	2	26.40	0	0.00	26.60	2	781	0.26%
2021/08/11	1	28.10	0	0.00	27.80	1	791	0.13%
2021/08/05	0	0.00	1	29.80	29.65	-1	892	-0.11%
2021/08/04	0	0.00	1	30.55	29.80	-1	945	-0.11%
2021/08/03	0	0.00	1	30.10	30.00	-1	965	-0.10%
2021/07/19	2	31.90	0	0.00	31.80	2	1,196	0.17%
2021/07/16	0	0.00	1	32.00	32.00	-1	1,263	-0.08%
2021/07/15	1	31.70	0	0.00	31.60	1	1,294	0.08%
2021/07/12	0	0.00	4	33.01	33.45	-4	1,474	-0.27%
2021/07/01	0	0.00	6.4	33.64	33.00	-6.4	2,096	-0.30%
2021/06/30	5	33.05	2	33.25	33.05	3	2,093	0.14%
2021/06/29	2	31.25	0	0.00	31.85	2	2,079	0.10%
2021/06/22	1	32.15	0	0.00	32.35	1	2,284	0.04%
2021/06/21	0.1	32.60	0	0.00	32.40	0.1	2,394	0.00%
2021/06/17	0	0.00	1	32.70	32.95	-1	2,396	-0.04%
2021/06/16	1	32.70	0	0.00	32.60	1	2,417	0.04%
2021/06/15	0.3	32.60	0	0.00	32.75	0.3	2,437	0.01%
2021/06/11	2	32.55	2	33.70	32.70	0	2,447	0.00%
2021/06/09	0	0.00	2	32.15	31.95	-2	2,439	-0.08%
2021/06/07	0	0.00	3	31.50	31.70	-3	2,456	-0.12%
2021/06/04	0	0.00	2	31.30	31.40	-2	2,463	-0.08%
2021/06/02	6	31.88	3	30.88	31.75	3	2,642	0.11%
2021/06/01	15	33.78	3	34.10	33.95	12	2,595	0.46%
2021/05/27	0	0.00	1	31.50	30.90	-1	2,408	-0.04%
2021/05/25	1	29.65	0	0.00	29.55	1	2,409	0.04%
2021/05/19	1	28.30	3	28.97	29.60	-2	2,504	-0.08%
2021/05/18	1	26.70	8	27.89	28.65	-7	2,495	-0.28%
2021/05/17	3	28.87	1	27.25	26.40	2	2,481	0.08%
2021/05/14	0	0.00	2	29.90	29.30	-2	2,453	-0.08%
2021/05/13	2	29.70	0	0.00	28.75	2	2,439	0.08%
2021/05/12	2	33.00	4	30.63	30.80	-2	2,406	-0.08%
2021/05/11	2	31.98	0	0.00	31.70	2	2,368	0.08%
2021/05/07	0	0.00	1	34.00	33.85	-1	2,403	-0.04%
2021/05/06	4	33.63	1	32.50	33.20	3	2,422	0.12%
2021/05/05	0	0.00	9	33.78	33.20	-9	2,429	-0.37%
2021/05/04	0	0.00	4	33.01	33.10	-4	2,411	-0.17%
2021/05/03	5	37.87	5	37.44	36.00	0	2,363	0.00%
2021/04/29	1	37.80	0	0.00	37.70	1	2,326	0.04%
2021/04/28	0	0.00	1	37.55	37.70	-1	2,313	-0.04%
2021/04/27	4	38.98	1	39.95	38.10	3	2,294	0.13%
2021/04/26	3	39.37	1	39.10	38.95	2	2,253	0.09%
2021/04/23	1	38.35	3	38.18	38.50	-2	2,237	-0.09%
2021/04/22	2	38.90	1	40.65	36.60	1	2,208	0.05%
2021/04/21	7	41.00	1	41.95	40.15	6	2,143	0.28%
2021/04/20	8	41.64	8	42.43	41.50	0	2,111	0.00%
2021/04/19	1	43.70	16	42.35	41.55	-15	2,063	-0.73%
2021/04/16	5	40.13	8	40.35	40.25	-3	1,957	-0.15%
2021/04/15	14	41.72	9	42.34	40.40	5	1,914	0.26%
2021/04/14	10	39.76	11	40.02	40.45	-1	1,804	-0.06%
2021/04/13	13.2	39.31	10	38.90	39.50	3.2	1,695	0.19%
2021/04/12	2	36.83	2	37.78	38.55	0	1,503	0.00%
2021/04/09	0	0.00	9	34.73	35.05	-9	1,455	-0.62%
2021/04/07	2	30.23	1	30.45	30.40	1	1,319	0.08%
2021/04/06	1	29.95	1	30.55	29.85	0	1,312	0.00%
2021/04/01	2	30.50	0	0.00	30.30	2	1,309	0.15%
2021/03/31	4	31.04	7	30.88	30.80	-3	1,296	-0.23%
2021/03/30	10	31.71	11	31.72	31.20	-1	1,285	-0.08%
2021/03/29	7	31.02	5.1	31.01	30.50	1.9	1,252	0.15%
2021/03/26	5	29.96	3	30.08	30.35	2	1,247	0.16%
2021/03/25	11	30.97	10.1	30.34	29.85	0.9	1,235	0.07%
2021/03/24	2	30.25	7	30.33	29.70	-5	1,130	-0.44%
2021/03/23	0	0.00	2	28.45	28.30	-2	1,014	-0.20%
2021/03/19	3	29.50	1	29.05	28.95	2	992	0.20%
2021/03/18	6	29.53	1	29.70	29.65	5	967	0.52%
2021/03/17	0	0.00	2	29.43	28.90	-2	943	-0.21%
2021/03/16	1	28.75	5	28.77	28.60	-4	939	-0.43%
2021/03/12	3	28.27	4	28.85	29.05	-1	924	-0.11%
2021/03/11	2	27.90	0	0.00	28.15	2	909	0.22%
2021/03/10	2	28.20	0	0.00	28.55	2	901	0.22%
2021/03/09	3	28.87	0	0.00	28.35	3	889	0.34%
2021/03/08	0	0.00	9	28.93	29.70	-9	786	-1.14%
2021/03/05	6	26.74	0	0.00	27.00	6	690	0.87%
2021/02/26	0	0.00	5	27.36	27.30	-5	669	-0.75%
2021/02/25	0	0.00	1	28.80	28.15	-1	663	-0.15%
2021/02/24	3	28.22	0	0.00	28.00	3	648	0.46%
2021/02/23	6	29.65	8	27.81	27.30	-2	626	-0.32%
2021/02/22	11.1	28.73	0	0.00	29.00	11.1	589	1.88%
2021/02/05	0	0.00	2	25.20	25.95	-2	518	-0.39%
2021/02/04	2	25.25	2	25.25	25.15	0	513	0.00%
2021/02/03	1	25.90	2	25.80	25.15	-1	516	-0.19%
2021/02/02	2	26.60	0	0.00	25.50	2	514	0.39%
2021/02/01	3	27.75	4	27.18	26.60	-1	501	-0.20%
2021/01/29	3	26.23	1	27.60	26.60	2	470	0.43%
2021/01/28	4	25.30	0	0.00	25.80	4	439	0.91%
2021/01/27	0	0.00	3	25.38	26.20	-3	412	-0.73%
2021/01/25	0	0.00	2	23.90	24.40	-2	387	-0.52%
2021/01/14	2	24.65	2	24.95	25.00	0	421	0.00%
2021/01/12	1	25.50	0	0.00	25.00	1	419	0.24%
2020/12/30	0	0.00	2	27.20	27.95	-2	369	-0.54%
2020/12/24	0	0.00	1	26.60	26.20	-1	336	-0.30%
2020/12/23	1.1	26.72	1	27.45	26.50	0.1	334	0.04%
2020/12/22	0.9	26.50	7	27.47	26.65	-6.1	333	-1.84%
2020/12/21	0	0.00	1	25.70	25.60	-1	311	-0.32%
2020/12/18	0	0.00	1	24.95	24.60	-1	304	-0.33%
2020/12/16	1	23.95	0	0.00	24.20	1	298	0.34%
2020/12/15	0	0.00	1	24.30	23.85	-1	299	-0.33%
2020/12/14	0.1	23.85	0	0.00	23.85	0.1	299	0.03%
2020/12/11	0.8	23.45	0	0.00	23.55	0.8	302	0.27%
2020/12/07	0	0.00	1	24.60	24.10	-1	303	-0.33%
2020/12/03	1	25.55	0	0.00	25.30	1	307	0.33%
2020/12/01	0	0.00	2	25.75	25.75	-2	317	-0.63%
2020/11/27	0	0.00	8	25.20	25.25	-8	336	-2.38%
2020/11/23	0	0.00	1	25.55	25.65	-1	518	-0.19%
2020/11/20	1	25.55	0	0.00	25.50	1	552	0.18%
2020/11/18	2	25.78	0	0.00	25.95	2	562	0.36%
2020/11/11	0	0.00	1	25.35	24.75	-1	625	-0.16%
2020/11/03	3	25.83	0	0.00	25.60	3	732	0.41%
2020/10/29	4	26.10	0	0.00	26.50	4	795	0.50%
2020/10/28	7	26.90	0	0.00	27.10	7	821	0.85%
2020/10/22	0	0.00	14	23.25	23.40	-14	1,010	-1.39%
2020/10/21	0	0.00	16	23.93	23.80	-16	1,056	-1.51%
2020/10/16	1	23.70	0	0.00	23.85	1	1,218	0.08%
2020/10/13	0	0.00	5	24.50	24.30	-5	1,493	-0.33%
2020/10/12	0	0.00	2	25.10	25.20	-2	1,692	-0.12%
2020/10/06	1	26.40	0	0.00	26.50	1	2,169	0.05%
2020/09/29	0	0.00	1	26.10	25.70	-1	2,516	-0.04%
2020/09/25	1	25.10	0	0.00	25.15	1	2,576	0.04%
2020/09/24	0	0.00	1	27.10	26.75	-1	2,612	-0.04%
2020/09/23	6	27.70	0	0.00	27.50	6	2,705	0.22%
2020/09/16	10	28.20	0	0.00	28.10	10	2,988	0.33%
2020/09/10	1	29.00	10	28.80	28.80	-9	3,232	-0.28%
2020/09/09	10	29.20	0	0.00	29.05	10	3,354	0.30%
2020/09/04	0	0.00	10	30.00	29.50	-10	3,572	-0.28%
2020/09/03	0.1	30.05	0	0.00	30.20	0.1	3,614	0.00%
2020/09/01	0	0.00	1	30.55	29.80	-1	3,641	-0.03%
2020/08/31	2	29.83	2	30.78	29.60	0	3,650	0.00%
2020/08/28	1.4	31.44	4	31.98	30.80	-2.6	3,673	-0.07%
2020/08/27	7.6	32.25	15	31.75	31.35	-7.4	3,665	-0.20%
2020/08/26	1	29.60	5	29.70	30.45	-4	3,576	-0.11%
2020/08/20	4	27.15	1	28.05	26.95	3	3,787	0.08%
2020/08/19	22	29.15	1	29.00	28.70	21	3,778	0.56%
2020/08/18	1	29.15	1	29.00	28.90	0	3,772	0.00%
2020/08/17	0	0.00	2	29.03	28.90	-2	3,811	-0.05%
2020/08/14	1	28.50	0	0.00	28.85	1	3,813	0.03%
2020/08/13	0	0.00	0.4	28.00	27.90	-0.4	3,809	-0.01%
2020/08/12	1.3	29.71	0	0.00	29.30	1.3	3,822	0.04%
2020/08/06	2	30.10	1	29.95	29.40	1	3,884	0.03%
2020/08/04	0	0.00	2	30.08	30.00	-2	3,845	-0.05%
2020/08/03	5	30.85	1	30.85	30.70	4	3,864	0.10%
2020/07/31	5	30.72	6	30.95	30.40	-1	3,853	-0.03%
2020/07/30	4	30.98	22	31.65	30.50	-18	3,824	-0.47%
2020/07/29	21	30.45	0	0.00	30.80	21	3,764	0.56%
2020/07/28	3	28.95	4	28.81	28.00	-1	3,687	-0.03%
2020/07/27	3	29.87	7	28.86	28.85	-4	3,628	-0.11%
2020/07/23	30	33.33	2	33.60	32.95	28	3,541	0.79%
2020/07/22	7	34.14	7	34.05	33.85	0	3,491	0.00%
2020/07/21	12	33.59	9	33.06	32.40	3	3,420	0.09%
2020/07/20	7	34.08	7	33.88	33.50	0	3,360	0.00%
2020/07/17	5	35.32	6	35.17	35.45	-1	3,277	-0.03%
2020/07/16	6	37.46	9	37.86	37.20	-3	3,138	-0.10%
2020/07/15	22	35.96	16	36.71	35.90	6	2,935	0.20%
2020/07/14	9	36.36	17	36.62	36.50	-8	2,776	-0.29%
2020/07/13	23	34.58	20	35.22	34.00	3	2,546	0.12%
2020/07/10	34.2	35.65	38	36.48	37.00	-3.8	2,458	-0.15%
2020/07/09	3.3	34.90	6	34.90	34.90	-2.7	2,170	-0.12%
2020/07/08	3.1	31.54	60	31.39	31.75	-56.9	2,155	-2.64%
2020/07/07	1	29.80	4	29.00	28.90	-3	2,113	-0.14%
2020/07/06	0	0.00	2	30.78	30.55	-2	2,078	-0.10%
2020/07/03	10	30.95	3	31.58	30.65	7	2,051	0.34%
2020/07/02	2	30.78	4	31.60	31.10	-2	2,006	-0.10%
2020/07/01	43	29.23	0	0.00	29.70	43	1,909	2.25%
2020/06/30	8	29.46	4	29.30	29.55	4	1,884	0.21%
2020/06/29	3	29.07	7	28.96	30.00	-4	1,837	-0.22%
2020/06/24	9	28.92	0	0.00	27.85	9	1,765	0.51%
2020/06/23	7	30.51	1	30.80	30.55	6	1,696	0.35%
2020/06/19	5	34.44	0	0.00	33.40	5	1,581	0.32%
2020/06/18	9	36.24	1	36.60	35.75	8	1,533	0.52%
2020/06/17	6	35.29	8	35.34	36.30	-2	1,456	-0.14%
2020/06/16	10	34.51	28	34.64	34.05	-18	1,349	-1.33%
2020/06/15	0	0.00	2	32.50	33.30	-2	1,225	-0.16%
2020/06/12	4	28.83	2	29.83	30.30	2	1,181	0.17%
2020/06/11	5	30.23	56	31.27	28.05	-51	1,114	-4.58%
2020/06/10	8	26.96	5.1	27.55	28.80	2.9	996	0.29%
2020/06/09	0.1	26.05	4	25.60	26.20	-3.9	950	-0.41%
2020/06/08	1	26.10	0	0.00	25.30	1	927	0.11%
2020/06/05	2	25.20	0	0.00	25.25	2	902	0.22%
2020/06/04	5	27.08	0	0.00	25.00	5	880	0.57%
2020/06/03	5	28.05	3	28.63	27.50	2	838	0.24%
2020/06/02	22	28.75	0	0.00	27.40	22	806	2.73%
2020/06/01	34	28.73	1	29.50	28.60	33	780	4.23%
2020/05/29	11	29.81	8	30.53	29.55	3	753	0.40%
2020/05/28	3	29.68	2	29.43	29.20	1	696	0.14%
2020/05/27	12	29.98	13	30.62	30.00	-1	653	-0.15%
2020/05/26	1	29.45	0	0.00	29.45	1	514	0.19%
2020/05/25	2	26.80	1	26.80	26.80	1	507	0.20%
2020/05/22	2	23.60	6	23.36	24.40	-4	495	-0.81%
2020/05/21	1	22.55	1	22.20	22.20	0	441	0.00%
2020/05/20	4	21.88	0	0.00	20.85	4	423	0.95%
2020/05/19	8	22.74	0	0.00	22.70	8	404	1.98%
2020/05/18	2	22.48	0	0.00	23.35	2	369	0.54%
2020/05/15	0	0.00	14	21.63	21.25	-14	327	-4.28%
2020/05/14	16	21.58	2	21.68	21.25	14	314	4.45%
2020/05/13	1	20.20	3	20.32	20.80	-2	259	-0.77%
2020/05/11	1	18.50	1	18.50	18.50	0	222	0.00%
2020/05/08	0	18.80	1	20.50	18.80	-1	215	-0.46%
2020/05/07	1	18.80	15	18.23	18.80	-14	174	-8.01%
2020/05/06	15	17.10	0	0.00	17.10	15	154	9.70%
2020/04/15	0	0.00	2	14.63	14.75	-2	132	-1.51%
2020/03/18	2	12.70	0	0.00	12.10	2	124	1.61%
2020/02/20	0	0.00	2	19.65	19.65	-2	113	-1.76%
2020/02/03	2	18.45	0	0.00	18.25	2	107	1.86%
2020/01/31	0	0.00	1	18.75	18.85	-1	108	-0.92%
2019/12/06	0	0.00	1	20.00	19.95	-1	87	-1.15%
2019/10/29	0	0.00	1	20.05	20.05	-1	104	-0.96%
2019/09/06	0	0.00	1	23.80	22.90	-1	106	-0.94%
2019/09/05	2	24.08	1	24.55	23.80	1	102	0.98%
2019/09/04	0	0.00	1	21.80	22.35	-1	79	-1.26%
2019/09/03	1	20.40	0	0.00	20.35	1	73	1.37%
2019/08/30	0	0.00	0.2	20.40	20.20	-0.2	72	-0.31%
2019/08/20	1	20.75	0	0.00	20.85	1	68	1.46%
2019/08/12	1	20.30	0	0.00	20.55	1	72	1.38%
2019/07/03	1	23.20	0	0.00	23.20	1	107	0.93%
2019/06/20	0	0.00	1	23.00	23.40	-1	108	-0.92%
2019/05/16	0	0.00	1	21.00	21.25	-1	130	-0.77%
2019/05/15	1	20.75	0	0.00	21.85	1	133	0.75%
2019/05/13	1	21.20	0	0.00	20.90	1	131	0.76%
2019/04/29	0	0.00	2	23.85	23.55	-2	123	-1.62%
2019/04/09	0	24.00	0	0.00	24.05	0	132	0.00%
2019/04/08	0	23.00	0	0.00	23.00	0	128	0.00%
2019/03/26	0	0.00	2.2	23.20	23.20	-2.2	124	-1.77%
2019/01/11	0	0.00	2	24.50	24.60	-2	123	-1.62%
2019/01/08	2	25.40	1	25.30	25.90	1	135	0.74%
2019/01/02	0	0.00	1	22.80	22.80	-1	145	-0.69%
2018/12/18	1	23.80	0	0.00	23.75	1	216	0.46%
2018/12/07	0	0.00	1	24.35	24.35	-1	311	-0.32%
2018/11/21	1	23.90	0	0.00	24.10	1	425	0.23%
2018/11/02	1	24.20	0	0.00	24.20	1	428	0.23%
2018/10/17	0	0.00	1	26.70	26.40	-1	413	-0.24%
2018/10/16	1	26.00	0	0.00	27.05	1	405	0.25%
2018/10/09	1	27.60	0	0.00	25.90	1	382	0.26%
2018/10/05	1	29.10	0	0.00	29.05	1	384	0.26%
2018/10/04	0	0.00	5	29.39	30.15	-5	379	-1.32%
2018/09/27	4	28.40	0	0.00	28.30	4	352	1.13%
2018/09/21	0	0.00	2	28.70	28.70	-2	337	-0.59%
2018/09/20	1	29.50	0	0.00	29.40	1	329	0.30%
2018/09/19	2	30.08	1	30.10	29.75	1	321	0.31%
2018/09/18	0	0.00	2	29.35	29.20	-2	308	-0.65%
2018/09/17	0	0.00	2	29.73	29.20	-2	298	-0.67%
2018/09/14	1	28.85	0	0.00	30.40	1	287	0.35%
2018/09/12	1	33.60	6	33.48	32.50	-5	241	-2.07%
2018/09/11	5	30.07	2	30.25	31.80	3	196	1.53%
2018/09/10	1	28.35	0	0.00	29.15	1	155	0.64%
2018/09/06	0	0.00	1	25.05	25.80	-1	121	-0.82%
2018/08/21	1	24.15	0	0.00	24.50	1	157	0.63%
2018/08/13	0	0.00	1	25.50	24.90	-1	170	-0.59%
2018/07/26	1	28.30	0	0.00	28.00	1	198	0.50%
2018/07/18	1	28.35	0	0.00	28.45	1	224	0.45%
2018/07/16	0	0.00	2	29.70	29.50	-2	232	-0.86%
2018/07/13	1	29.80	1	30.65	30.00	0	236	0.00%
2018/07/12	1	30.25	1	30.25	30.25	0	226	0.00%
2018/07/09	1	27.40	0	0.00	27.40	1	230	0.43%
2018/07/05	0	0.00	3	26.45	26.60	-3	254	-1.18%
2018/07/04	0	0.00	2	27.80	27.40	-2	271	-0.74%
2018/07/03	0	0.00	1	28.20	28.20	-1	284	-0.35%
2018/06/14	1	30.35	0	0.00	29.70	1	574	0.17%
2018/05/31	1	31.50	1	31.15	31.50	0	691	0.00%
2018/05/25	1	30.00	1	29.55	29.50	0	684	0.00%
2018/05/24	0	0.00	1	31.00	29.75	-1	684	-0.15%
2018/05/23	1	30.05	0	0.00	30.05	1	685	0.15%
2018/05/21	0	0.00	2	28.70	28.70	-2	682	-0.29%
2018/05/17	1	30.00	0	0.00	29.80	1	681	0.15%
2018/05/15	0	0.00	1	31.30	30.50	-1	682	-0.15%
2018/05/14	1	29.05	1	29.45	29.50	0	681	0.00%
2018/05/11	1	30.75	3	30.83	30.50	-2	678	-0.29%
2018/05/09	0	0.00	1	31.85	31.90	-1	674	-0.15%
2018/05/08	1	32.50	0	0.00	31.80	1	675	0.15%
2018/05/03	2	33.50	0	0.00	32.60	2	685	0.29%
2018/05/02	1	33.30	0	0.00	33.20	1	697	0.14%
2018/04/30	0	0.00	1	33.50	33.20	-1	711	-0.14%
2018/04/27	6	32.70	0	0.00	32.90	6	721	0.83%
2018/04/26	0	0.00	1	36.70	33.90	-1	749	-0.13%
2018/04/23	1	35.80	0	0.00	35.85	1	746	0.13%
2018/04/20	0	0.00	2	35.40	34.70	-2	747	-0.27%
2018/04/19	0	0.00	4	35.40	35.35	-4	747	-0.54%
2018/04/17	0	0.00	11	34.08	33.50	-11	735	-1.50%
2018/04/16	5	35.06	0	0.00	34.30	5	730	0.68%
2018/04/12	2	37.90	2	37.03	37.30	0	714	0.00%
2018/04/11	2	35.68	4	36.40	35.85	-2	699	-0.29%
2018/04/10	4	35.90	0	0.00	35.90	4	690	0.58%
2018/04/09	4	38.50	0	0.00	38.55	4	672	0.59%
2018/04/03	1	38.30	3	38.00	37.75	-2	658	-0.30%
2018/03/31	6	38.71	4	39.09	38.35	2	636	0.31%
2018/03/30	1	38.70	0	0.00	37.60	1	623	0.16%
2018/03/29	10	40.00	1	39.45	39.00	9	605	1.49%
2018/03/28	3	40.60	2.5	40.39	40.00	0.5	583	0.08%
2018/03/27	5.5	38.88	3	37.93	39.50	2.5	559	0.45%
2018/03/26	0	0.00	6.6	35.87	38.05	-6.6	513	-1.29%
2018/03/23	6	34.58	1	33.30	34.60	5	479	1.04%
2018/03/22	1	36.25	1	36.85	34.50	0	463	0.00%
2018/03/21	1	34.50	0	0.00	37.00	1	434	0.23%
2018/03/20	1	34.70	0	0.00	35.40	1	395	0.25%
2018/03/19	1	34.10	0	0.00	36.50	1	370	0.27%
2018/03/16	1	31.10	4	32.78	33.25	-3	313	-0.96%
2018/03/15	0	0.00	3	28.97	30.25	-3	263	-1.14%
2018/01/30	0	0.00	30	28.37	28.50	-30	201	-14.89%
2018/01/29	2	29.30	0	0.00	29.30	2	199	1.00%
2018/01/26	1	29.80	0	0.00	29.80	1	195	0.51%
2018/01/25	21	29.78	2.3	30.26	29.60	18.7	188	9.94%
2018/01/24	11.3	28.10	0	0.00	30.10	11.3	175	6.40%
2018/01/23	0	0.00	2.2	28.28	27.90	-2.2	159	-1.36%
2018/01/22	5.2	28.78	0	0.00	28.90	5.2	148	3.49%
2018/01/17	1	24.80	0	0.00	24.95	1	102	0.98%
2018/01/10	1	23.60	0	0.00	23.60	1	93	1.07%