金雨 (4503)-兆豐-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	11	57.60	58.10	-11	1,670	-0.66%
2024/04/30	2	54.70	0	0.00	54.40	2	1,615	0.12%
2024/04/29	9	55.00	0	0.00	55.00	9	1,614	0.56%
2024/04/19	0	0.00	4	56.30	56.50	-4	1,603	-0.25%
2024/04/17	0	0.00	0.3	57.70	58.00	-0.3	1,611	-0.02%
2024/04/02	1	61.90	0	0.00	61.60	1	1,575	0.06%
2024/03/26	0.1	63.90	2	63.50	61.10	-1.9	1,504	-0.13%
2024/03/25	1	64.80	1	64.30	64.30	0	1,488	0.00%
2024/03/22	5	64.68	0	0.00	65.40	5	1,474	0.34%
2024/03/21	1	64.70	1	64.00	64.00	0	1,446	0.00%
2024/03/20	0.3	67.37	0	0.00	66.00	0.3	1,418	0.02%
2024/03/19	9	69.74	13	69.32	68.50	-4	1,357	-0.29%
2024/03/18	6	66.67	4	67.23	67.10	2	1,091	0.18%
2024/03/15	0	0.00	4	61.35	63.00	-4	911	-0.44%
2024/03/14	2	60.75	0	0.00	59.00	2	887	0.23%
2024/03/13	1	64.80	0	0.00	61.50	1	885	0.11%
2024/03/12	1.4	61.15	1	62.60	62.00	0.4	838	0.05%
2024/03/11	0	0.00	1	62.60	62.70	-1	825	-0.12%
2024/03/08	0.2	59.08	0	0.00	59.00	0.2	819	0.02%
2024/03/07	0	0.00	20	61.71	60.90	-20	821	-2.43%
2024/03/06	20.1	61.80	0	0.00	61.60	20.1	817	2.46%
2024/03/05	12.1	61.00	19	62.30	62.80	-6.9	859	-0.80%
2024/03/04	1	61.00	0	0.00	60.80	1	862	0.12%
2024/03/01	8.1	63.47	0	0.00	62.60	8.1	849	0.95%
2024/02/29	1	66.10	1	65.50	65.00	0	830	0.00%
2024/02/27	8.1	67.62	5	68.16	67.20	3.1	798	0.39%
2024/02/26	3	61.53	0	0.00	62.60	3	658	0.46%
2024/02/16	2	60.60	2	59.40	60.50	0	532	0.00%
2024/02/15	1	58.20	22.4	58.44	59.60	-21.4	483	-4.44%
2024/02/05	1	54.10	1	54.90	56.10	0	439	0.00%
2024/02/02	2	55.00	2	56.05	54.50	0	425	0.00%
2024/01/18	1	51.00	0	0.00	51.00	1	450	0.22%
2024/01/17	8	52.20	0	0.00	51.30	8	459	1.74%
2024/01/12	1	53.60	0	0.00	53.10	1	501	0.20%
2023/12/15	0	0.00	1	54.80	53.50	-1	1,189	-0.08%
2023/12/13	0	0.00	14	55.14	55.40	-14	1,183	-1.18%
2023/12/11	1	56.60	0	0.00	56.20	1	1,182	0.08%
2023/12/08	2	57.80	0	0.00	57.40	2	1,179	0.17%
2023/12/05	3	56.20	0	0.00	56.00	3	1,166	0.26%
2023/12/04	16	59.37	0	0.00	58.00	16	1,157	1.38%
2023/12/01	1	57.30	1	57.40	57.40	0	1,145	0.00%
2023/11/30	12	57.70	30	57.91	57.10	-18	1,137	-1.58%
2023/11/29	0	0.00	1	55.80	56.60	-1	1,084	-0.09%
2023/11/22	18	52.31	2	51.60	51.10	16	1,079	1.48%
2023/11/13	0	0.00	2	52.30	52.10	-2	1,082	-0.18%
2023/11/07	1	53.00	0	0.00	52.80	1	1,078	0.09%
2023/10/30	0	0.00	10	52.81	52.40	-10	1,116	-0.90%
2023/10/26	2	55.80	0	0.00	54.50	2	1,160	0.17%
2023/10/24	0	0.00	1	56.80	57.70	-1	1,302	-0.08%
2023/10/23	2	59.70	0	0.00	58.70	2	1,345	0.15%
2023/10/20	3	61.30	2	61.45	60.00	1	1,359	0.07%
2023/10/19	4	60.53	4	60.80	60.10	0	1,354	0.00%
2023/10/18	1	59.80	1	58.80	58.20	0	1,347	0.00%
2023/10/17	0	0.00	2	62.30	64.20	-2	1,343	-0.15%
2023/10/16	30	66.94	22	67.00	65.20	8	1,306	0.61%
2023/10/13	6	62.95	2	66.00	66.00	4	1,110	0.36%
2023/10/12	0	0.00	2	59.25	60.00	-2	999	-0.20%
2023/10/11	2	58.20	1	58.70	58.40	1	965	0.10%
2023/10/06	7	57.14	5	56.88	58.00	2	914	0.22%
2023/08/28	1	55.20	0	0.00	55.70	1	1,974	0.05%
2023/08/01	1	68.80	1	71.60	68.80	0	3,310	0.00%
2023/07/31	1	72.50	1	75.20	72.00	0	3,282	0.00%
2023/07/28	5	75.50	1	75.40	75.20	4	3,267	0.12%
2023/07/27	1	81.20	6	80.48	77.50	-5	3,243	-0.15%
2023/07/26	5	75.60	0	0.00	76.00	5	3,131	0.16%
2023/07/25	0	0.00	6	73.02	73.30	-6	3,082	-0.19%
2023/07/20	0	0.00	2	72.90	74.30	-2	3,052	-0.07%
2023/07/18	2	70.30	2	71.30	70.30	0	3,051	0.00%
2023/07/17	4	72.00	2	69.90	72.00	2	3,040	0.07%
2023/07/13	2	72.10	2	72.05	71.00	0	3,024	0.00%
2023/07/12	5	70.60	0	0.00	70.60	5	3,026	0.17%
2023/07/10	2	75.10	0	0.00	75.10	2	3,029	0.07%
2023/07/07	1	75.70	1	74.30	74.20	0	3,005	0.00%
2023/07/05	1	83.50	0	0.00	77.00	1	3,052	0.03%
2023/07/03	0	0.00	2	72.20	72.90	-2	2,868	-0.07%
2023/06/30	2	70.20	2	72.20	71.90	0	2,830	0.00%
2023/06/28	1	66.50	9	67.03	66.50	-8	2,756	-0.29%
2023/06/27	18	71.82	19	71.98	67.00	-1	2,708	-0.04%
2023/06/26	12	69.38	2	66.00	70.10	10	2,503	0.40%
2023/06/20	0	0.00	10	61.50	61.70	-10	2,409	-0.42%
2023/06/19	10	60.70	0	0.00	60.60	10	2,408	0.42%
2023/06/08	0	0.00	1	67.50	64.60	-1	2,347	-0.04%
2023/06/07	0	0.00	4	66.00	66.10	-4	2,324	-0.17%
2023/06/02	8	64.04	1	63.30	63.10	7	2,299	0.30%
2023/06/01	3	65.50	2	65.10	65.10	1	2,291	0.04%
2023/05/31	2	64.50	7	64.29	65.60	-5	2,267	-0.22%
2023/05/30	7	62.34	10	63.55	63.20	-3	2,239	-0.13%
2023/05/29	2	62.10	2	61.50	62.00	0	2,202	0.00%
2023/05/26	1	58.30	1	59.80	59.80	0	2,188	0.00%
2023/05/25	1	58.70	0	0.00	58.70	1	2,181	0.05%
2023/05/24	1	61.30	0	0.00	59.60	1	2,213	0.05%
2023/05/23	1	59.60	2	60.75	60.60	-1	2,241	-0.04%
2023/05/22	12	58.08	3	60.00	60.30	9	2,289	0.39%
2023/05/19	0	0.00	2	63.00	62.70	-2	2,280	-0.09%
2023/05/18	5	63.00	0	0.00	62.20	5	2,263	0.22%
2023/05/16	2	59.65	3	60.70	60.70	-1	2,245	-0.04%
2023/05/15	2	59.50	2	59.10	59.10	0	2,262	0.00%
2023/05/12	4	59.93	20	60.21	59.60	-16	2,248	-0.71%
2023/05/11	12	69.49	19	66.49	62.00	-7	2,150	-0.33%
2023/05/10	12	63.38	5	63.58	67.60	7	1,715	0.41%
2023/05/09	9	61.89	3	61.70	61.50	6	1,521	0.39%
2023/05/03	1	54.10	0	0.00	54.60	1	1,333	0.07%
2023/05/02	0	0.00	1	55.50	54.60	-1	1,336	-0.07%
2023/04/21	2	56.15	1	55.40	54.50	1	1,286	0.08%
2023/04/14	1	56.50	2	55.60	55.70	-1	1,182	-0.08%
2023/04/13	3	56.90	2	56.70	56.00	1	1,165	0.09%
2023/04/11	2	53.75	3	54.43	55.80	-1	1,128	-0.09%
2023/04/10	1	51.90	0	0.00	53.20	1	1,030	0.10%
2023/03/31	0	0.00	2	48.60	48.65	-2	1,104	-0.18%
2023/03/24	2	47.60	0	0.00	47.70	2	1,076	0.19%
2023/03/22	0	0.00	2	47.48	48.00	-2	1,065	-0.19%
2023/03/15	0	0.00	2	45.80	46.20	-2	1,036	-0.19%
2023/03/13	2	43.45	0	0.00	44.50	2	1,021	0.20%
2023/03/07	0	0.00	1	48.25	46.50	-1	971	-0.10%
2023/02/24	2	47.00	1	46.90	46.50	1	904	0.11%
2023/02/22	1	48.00	2	47.55	48.40	-1	875	-0.11%
2023/02/21	5	48.51	6	47.88	48.85	-1	840	-0.12%
2023/02/20	5	48.20	6	49.18	48.15	-1	796	-0.13%
2023/02/17	3	47.58	4	45.60	47.70	-1	728	-0.14%
2023/02/16	3	44.27	2	44.53	44.50	1	667	0.15%
2023/02/15	2	43.10	1	43.70	43.40	1	652	0.15%
2023/02/14	0	0.00	3	43.83	44.05	-3	634	-0.47%
2023/02/13	3	44.02	0	0.00	45.10	3	594	0.50%
2023/02/10	1	43.35	1	42.65	43.65	0	536	0.00%
2023/02/08	0	0.00	1	40.85	41.35	-1	479	-0.21%
2023/01/09	0	0.00	1	38.70	38.65	-1	446	-0.22%
2023/01/03	1	39.20	1	40.20	39.65	0	469	0.00%
2022/12/29	2	40.23	0	0.00	39.10	2	459	0.44%
2022/12/27	0	0.00	3	41.52	40.00	-3	429	-0.70%
2022/12/26	2	38.73	2	39.10	39.15	0	376	0.00%
2022/12/23	0	0.00	1	38.95	38.40	-1	352	-0.28%
2022/12/15	1	36.35	0	0.00	36.15	1	417	0.24%
2022/11/04	1	33.00	1	33.15	34.05	0	1,679	0.00%
2022/11/02	1	33.70	2	33.48	33.55	-1	1,699	-0.06%
2022/10/25	1	31.30	1	31.40	31.30	0	1,851	0.00%
2022/10/19	1	33.40	1	33.40	32.55	0	1,907	0.00%
2022/10/18	1	32.95	0	0.00	32.95	1	1,912	0.05%
2022/10/17	0	0.00	1	31.90	32.50	-1	1,940	-0.05%
2022/10/13	1	33.00	0	0.00	31.95	1	1,959	0.05%
2022/10/05	1	37.70	0	0.00	37.30	1	2,100	0.05%
2022/09/27	0	0.00	1	36.40	37.00	-1	2,433	-0.04%
2022/09/26	1	36.60	2	36.53	36.60	-1	2,482	-0.04%
2022/09/23	1	39.00	0	0.00	38.00	1	2,533	0.04%
2022/09/22	1	37.80	2	36.90	38.85	-1	2,563	-0.04%
2022/09/21	0	0.00	3	37.65	37.65	-3	2,614	-0.11%
2022/09/19	2	39.88	0	0.00	38.15	2	2,870	0.07%
2022/09/16	2	41.40	0	0.00	41.30	2	3,104	0.06%
2022/09/15	8	45.19	2	45.45	43.70	6	3,097	0.19%
2022/09/14	0	0.00	4	43.05	43.05	-4	3,148	-0.13%
2022/09/13	2	39.00	4	40.08	39.15	-2	3,238	-0.06%
2022/09/12	1	37.65	0	0.00	38.40	1	3,332	0.03%
2022/09/08	0	0.00	1	37.80	38.05	-1	3,684	-0.03%
2022/09/05	1	37.65	1	37.00	37.00	0	3,984	0.00%
2022/09/02	1	39.35	1	39.30	39.35	0	4,248	0.00%
2022/09/01	3	39.63	0	0.00	39.35	3	4,433	0.07%
2022/08/31	1	40.75	1	40.25	40.00	0	4,455	0.00%
2022/08/29	0	0.00	3	38.95	38.50	-3	4,427	-0.07%
2022/08/26	8	40.97	9	41.40	40.60	-1	4,419	-0.02%
2022/08/25	14	41.73	13	42.17	41.30	1	4,385	0.02%
2022/08/24	3	40.50	0	0.00	39.85	3	4,259	0.07%
2022/08/19	3	40.27	2	40.60	40.25	1	4,272	0.02%
2022/08/18	2	40.68	1	40.50	39.60	1	4,286	0.02%
2022/08/03	1	40.25	1	38.25	37.40	0	4,083	0.00%
2022/07/13	1	38.20	1	38.90	38.35	0	3,853	0.00%
2022/07/12	1	36.50	0	0.00	35.80	1	3,814	0.03%
2022/07/11	1	38.80	0	0.00	39.30	1	3,780	0.03%
2022/07/08	1	38.25	1	37.70	38.00	0	3,734	0.00%
2022/07/07	0	0.00	1	36.60	37.35	-1	3,697	-0.03%
2022/07/05	2	39.33	0	0.00	36.30	2	3,529	0.06%
2022/07/04	1	40.30	1	40.15	40.30	0	3,423	0.00%
2022/07/01	0	0.00	2	40.75	40.10	-2	3,364	-0.06%
2022/06/30	1	44.50	1	44.50	44.55	0	3,293	0.00%
2022/06/28	1	45.45	3	44.87	45.25	-2	3,163	-0.06%
2022/06/27	3	45.50	2	45.15	45.25	1	3,068	0.03%
2022/06/24	3	44.15	3	44.62	43.45	0	2,864	0.00%
2022/06/23	2	40.50	2	40.00	41.20	0	2,582	0.00%
2022/06/22	11	43.56	24	42.54	40.00	-13	2,500	-0.52%
2022/06/21	3	40.13	2	40.45	41.30	1	2,175	0.05%
2022/06/20	1	41.00	2	39.23	37.70	-1	1,992	-0.05%
2022/06/17	16	42.27	17	42.04	41.85	-1	1,881	-0.05%
2022/06/16	4	40.21	4	40.63	42.35	0	1,523	0.00%
2022/06/15	14	38.78	13	38.93	38.50	1	1,392	0.07%
2022/06/14	11	38.78	10	39.31	37.90	1	1,315	0.08%
2022/06/13	21	38.21	17	39.10	39.00	4	1,200	0.33%
2022/06/10	11	35.43	13	36.31	37.50	-2	914	-0.22%
2022/06/09	1	33.10	2	33.73	34.10	-1	718	-0.14%
2022/06/06	1	30.20	0	0.00	30.80	1	681	0.15%
2022/06/01	11	34.22	11	34.30	33.50	0	662	0.00%
2022/05/31	1	33.20	1	33.15	33.20	0	639	0.00%
2022/05/30	10	33.40	10	33.40	33.20	0	617	0.00%
2022/05/27	7	32.01	7	31.97	32.80	0	596	0.00%
2022/05/25	10	30.57	11	30.45	30.80	-1	466	-0.21%
2022/05/24	11	29.05	10	29.20	28.00	1	412	0.24%
2022/05/23	0	0.00	2	28.90	29.00	-2	376	-0.53%
2022/05/10	5	25.90	5	25.90	23.70	0	301	0.00%
2022/05/05	3	23.10	0	0.00	22.95	3	296	1.01%
2022/04/22	2	25.90	2	25.80	26.00	0	287	0.00%
2022/04/20	0	0.00	1	24.00	24.00	-1	219	-0.46%
2022/04/19	1	22.00	0	0.00	21.85	1	196	0.51%
2022/04/18	1	22.40	1	22.40	22.35	0	194	0.00%
2022/04/15	1	23.20	0	0.00	22.85	1	193	0.52%
2022/04/08	1	26.60	0	0.00	26.70	1	214	0.47%
2022/04/06	1	27.00	0	0.00	26.95	1	219	0.45%
2022/03/29	1	27.60	0	0.00	27.55	1	238	0.42%
2022/03/07	1	27.50	0	0.00	27.50	1	575	0.17%
2022/03/03	1	29.85	0	0.00	30.00	1	602	0.17%
2022/02/11	0	0.00	1	32.90	32.35	-1	834	-0.12%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/05	1	30.20	0	0.00	29.80	1	2,440	0.04%
2022/01/04	1	31.05	0	0.00	30.60	1	2,543	0.04%
2021/12/23	0	0.00	1	32.35	32.30	-1	3,515	-0.03%
2021/12/22	1	33.55	0	0.00	32.90	1	3,567	0.03%
2021/12/13	0	0.00	1	32.50	32.10	-1	3,828	-0.03%
2021/12/08	0	0.00	1	30.20	30.25	-1	3,675	-0.03%
2021/11/30	1	27.50	0	0.00	27.30	1	3,734	0.03%
2021/11/26	0	0.00	20	30.05	30.05	-20	3,730	-0.54%
2021/11/25	0	0.00	21	28.60	29.05	-21	3,635	-0.58%
2021/11/24	1	26.30	0	0.00	26.45	1	3,613	0.03%
2021/11/19	0	0.00	12	27.91	26.80	-12	3,627	-0.33%
2021/11/18	1	29.00	0	0.00	27.95	1	3,616	0.03%
2021/11/17	2	29.05	10	29.10	28.90	-8	3,607	-0.22%
2021/11/11	1	29.50	1	29.35	29.00	0	3,585	0.00%
2021/11/09	0	0.00	1	28.95	30.10	-1	3,580	-0.03%
2021/11/03	0	0.00	1	30.00	29.80	-1	3,665	-0.03%
2021/11/01	1	31.00	0	0.00	31.10	1	3,600	0.03%
2021/10/28	1	28.90	0	0.00	28.70	1	3,514	0.03%
2021/10/26	1	30.35	0	0.00	29.70	1	3,415	0.03%
2021/10/25	1	31.00	0	0.00	31.35	1	3,370	0.03%
2021/10/21	52	33.93	5	33.96	32.95	47	3,231	1.45%
2021/10/19	12	36.21	1	36.95	37.70	11	3,107	0.35%
2021/10/18	3	38.63	3	39.05	38.55	0	2,997	0.00%
2021/10/15	20	37.99	16	38.01	37.50	4	2,842	0.14%
2021/10/14	8	39.78	8	39.51	35.80	0	2,662	0.00%
2021/10/13	18	36.97	17	37.57	38.25	1	2,306	0.04%
2021/10/12	1	32.35	2	32.68	34.80	-1	2,028	-0.05%
2021/10/08	2	33.18	1	34.10	32.80	1	1,916	0.05%
2021/10/07	0	0.00	1	32.00	32.45	-1	1,705	-0.06%
2021/10/06	12	29.85	12	29.78	30.85	0	1,516	0.00%
2021/10/05	4	27.89	3	27.68	28.05	1	1,429	0.07%
2021/10/04	1	28.00	2	27.65	28.90	-1	1,383	-0.07%
2021/10/01	21	32.71	27	31.85	28.10	-6	1,289	-0.47%
2021/09/30	11	30.30	14	30.09	30.45	-3	1,020	-0.29%
2021/09/29	6	26.79	6	26.59	27.70	0	904	0.00%
2021/09/28	3	25.68	2	25.85	25.20	1	846	0.12%
2021/09/27	13	28.30	12	27.44	26.25	1	819	0.12%
2021/09/24	9	27.07	1	27.20	27.20	8	723	1.11%
2021/09/23	0	0.00	2	22.78	24.75	-2	635	-0.31%
2021/09/22	6	24.03	4	24.30	22.50	2	602	0.33%
2021/09/17	8	23.83	8	23.98	24.30	0	511	0.00%
2021/09/13	0	0.00	0.3	21.85	21.95	-0.3	467	-0.06%
2021/09/10	4.2	22.28	5	21.91	21.80	-0.8	455	-0.18%
2021/09/09	2	20.88	2	20.63	21.30	0	426	0.00%
2021/09/08	2	19.88	3	20.10	19.40	-1	412	-0.24%
2021/09/07	4	20.55	3	20.53	20.40	1	407	0.25%
2021/09/06	2	21.65	1	23.00	21.55	1	395	0.25%
2021/09/03	0	0.00	3	23.50	22.20	-3	380	-0.79%
2021/09/02	0	0.00	1	22.80	22.90	-1	327	-0.31%
2021/09/01	0.1	20.75	1	21.10	20.85	-0.9	316	-0.29%
2021/08/31	1	20.50	1	20.95	19.85	0	298	0.00%
2021/08/30	0	0.00	3	21.85	21.85	-3	263	-1.14%
2021/08/27	1	19.65	0	0.00	19.90	1	253	0.39%
2021/08/18	1	16.35	0	0.00	16.30	1	212	0.47%
2021/08/13	0	0.00	2	17.80	17.90	-2	200	-1.00%
2021/08/11	0	0.00	2	21.60	18.50	-2	170	-1.17%
2021/08/10	2	19.58	1	19.35	19.65	1	96	1.04%
2021/07/02	1	16.40	0	0.00	16.80	1	90	1.11%
2021/05/05	5	19.85	0	0.00	18.70	5	159	3.13%
2021/04/07	0	0.00	1	19.80	19.35	-1	105	-0.94%
2021/04/06	0	0.00	1	17.90	18.00	-1	93	-1.07%
2021/04/01	1	18.15	0	0.00	17.90	1	88	1.13%
2021/03/31	1	18.10	0	0.00	18.25	1	79	1.26%
2021/01/29	0	0.00	1	15.85	15.90	-1	50	-1.97%
2021/01/19	1	16.85	0	0.00	16.60	1	48	2.06%
2020/08/07	0	0.00	1	20.00	20.15	-1	117	-0.85%
2020/06/24	2	22.85	2	23.00	23.15	0	112	0.00%
2020/04/17	0	0.00	2	18.10	18.05	-2	59	-3.35%
2020/04/14	2	18.15	0	0.00	18.15	2	55	3.61%
2018/06/26	1	36.50	0.1	36.40	36.75	0.9	57	1.49%
2018/06/25	0.1	33.45	0	0.00	33.45	0.1	45	0.22%
2018/06/22	0	30.45	0	0.00	30.45	0	41	0.12%
2018/06/13	0	0.00	1	28.60	28.85	-1	39	-2.55%