台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    51
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001102.50103.00-136-2.78%
2025/01/1600.000.2102.50101.00-0.236-0.55%
2025/01/1500.000.1101.00101.00-0.136-0.18%
2025/01/1400.000.2101.36101.00-0.237-0.63%
2025/01/1300.000.4101.13100.50-0.437-1.06%
2024/12/091102.0000.00102.501382.62%
2024/12/0600.001102.00102.50-138-2.62%
2024/11/1900.002102.00101.50-238-5.22%
2024/09/300101.5000.00100.500720.05%
2024/09/1000.00398.0097.90-384-3.56%
2024/09/06099.7800.0099.400880.04%
2024/08/140.199.6000.0099.400.11570.03%
2024/08/060.195.2000.0096.000.11810.06%
2024/08/05096.9600.0096.1001770.01%
2024/08/020102.5000.00102.5001730.01%
2024/08/010104.0000.00103.5001740.02%
2024/07/300101.2500.00101.5001820.02%
2024/07/2600.004106.00106.00-4181-2.21%
2024/07/190.1107.5000.00108.000.11830.03%
2024/07/1800.007106.57107.50-7190-3.68%
2024/07/1600.001107.50108.00-1205-0.49%
2024/07/152106.5000.00107.5022090.96%
2024/07/092106.2500.00106.0022290.87%
2024/07/051108.0000.00108.5012320.43%
2024/07/040.7111.501109.00109.00-0.3233-0.14%
2024/07/0300.001111.00110.00-1236-0.42%
2024/06/2800.001112.00112.50-1259-0.39%
2024/06/210.1107.0000.00108.000.12570.02%
2024/06/181106.0000.00107.0012590.39%
2024/06/1300.007.6106.08106.50-7.6258-2.94%
2024/06/041111.0000.00109.0012740.36%
2024/05/310.1115.501120.00113.00-0.9264-0.35%
2024/05/220116.5000.00116.0002270.01%
2024/05/211120.0000.00120.0012190.45%
2024/05/171122.0000.00122.0012140.47%
2024/05/161124.501125.50125.5002110.00%
2024/05/100115.5000.00118.5001920.01%
2024/05/090.1113.5000.00112.500.11880.03%
2024/05/080.1114.0000.00113.500.11880.03%
2024/04/290.1109.0000.00109.000.11740.03%
2024/04/230.1104.502110.00110.00-2159-1.22%
2024/04/221104.0000.00103.5011450.69%
2024/04/170.1105.500.3105.50104.50-0.2139-0.17%
2024/04/161.1105.8600.00102.001.11350.77%
2024/04/150.1107.001104.00107.00-1128-0.74%
2024/04/121102.0000.00101.5011230.81%
2024/04/100.198.6000.0098.800.11170.04%
2024/04/03298.511100.0098.5011080.95%
2024/04/02495.1000.0094.904944.22%
2024/03/20088.1000.0087.900870.04%
2024/03/1300.00185.1085.30-162-1.61%
2024/03/04085.3100.0085.000650.05%
2024/03/01284.9000.0085.002653.05%
崇友 相關文章