高鋒 (4510)-兆豐-高雄券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
43.25
漲跌
▼0.60
漲幅
-1.37%
成交量
6,891張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	44.00	4	43.06	43.85	-3	17,357	-0.02%
2025/04/14	1	40.85	1	41.05	41.00	0	17,408	0.00%
2025/04/11	0	0.00	1	39.50	41.25	-1	17,460	-0.01%
2025/04/10	1	37.45	1	38.10	38.10	0	17,630	0.00%
2025/03/31	0	0.00	1	48.10	46.00	-1	18,912	-0.01%
2025/03/28	5	49.99	2	50.10	50.00	3	19,096	0.02%
2025/03/27	1.1	51.57	4	51.68	52.00	-2.9	19,523	-0.01%
2025/03/26	4	52.35	4.2	52.05	51.70	-0.2	20,680	0.00%
2025/03/25	62.2	55.82	55	56.09	53.50	7.2	20,735	0.03%
2025/03/24	1	51.80	22.3	52.90	54.10	-21.3	19,789	-0.11%
2025/03/21	1.2	49.62	0	0.00	49.25	1.2	19,990	0.01%
2025/03/20	12	51.07	4	50.88	50.20	8	20,134	0.04%
2025/03/19	5	50.37	3	51.03	49.80	2	20,230	0.01%
2025/03/18	22	52.89	2	51.90	51.90	20	20,467	0.10%
2025/03/17	23	52.68	26	52.79	52.80	-3	20,543	-0.01%
2025/03/14	5	51.24	7.3	51.95	52.00	-2.3	20,394	-0.01%
2025/03/13	16.4	52.91	9.3	53.26	51.40	7.1	20,296	0.03%
2025/03/12	7.3	50.16	3	50.17	50.90	4.3	20,035	0.02%
2025/03/11	8	49.44	7	49.66	49.50	1	19,981	0.01%
2025/03/10	2	52.10	1	52.10	51.90	1	19,993	0.01%
2025/03/07	9	53.79	8	53.64	53.40	1	20,074	0.00%
2025/03/06	7	57.47	3	56.27	55.70	4	20,379	0.02%
2025/03/05	19	58.39	15	57.95	57.90	4	20,691	0.02%
2025/03/04	18	59.85	15	59.14	58.10	3	22,805	0.01%
2025/03/03	12	60.10	9	59.58	58.00	3	22,466	0.01%
2025/02/27	30	61.95	59	62.93	60.70	-29	22,195	-0.13%
2025/02/26	55.1	62.58	22	63.24	61.90	33.1	21,502	0.15%
2025/02/25	72	62.69	75	62.85	61.90	-3	20,656	-0.01%
2025/02/24	26	58.09	29	58.77	59.90	-3	18,310	-0.02%
2025/02/21	36	51.96	28	52.29	54.50	8	17,306	0.05%
2025/02/20	3	50.05	4	49.70	49.55	-1	16,703	-0.01%
2025/02/19	18	50.00	27	50.06	50.40	-9	16,556	-0.05%
2025/02/18	12	50.27	7	51.16	50.20	5	16,220	0.03%
2025/02/17	37	50.41	58	49.90	49.50	-21	15,687	-0.13%
2025/02/14	38	49.65	5	48.36	49.15	33	14,746	0.22%
2025/02/13	1	46.05	0	0.00	45.30	1	14,101	0.01%
2025/02/12	3	45.72	6	46.05	45.80	-3	14,008	-0.02%
2025/02/11	4	43.81	1	44.00	43.90	3	13,819	0.02%
2025/02/10	0	42.95	1	42.55	42.00	-1	13,961	-0.01%
2025/02/04	0	0.00	1	40.05	40.05	-1	14,097	-0.01%
2025/01/22	1	41.25	0	0.00	41.15	1	14,234	0.01%
2025/01/20	1	42.20	2	42.50	42.45	-1	14,480	-0.01%
2025/01/17	0	0.00	2	43.25	41.90	-2	14,701	-0.01%
2025/01/16	4	43.01	2	43.50	44.00	2	14,784	0.01%
2025/01/15	1	41.25	0	0.00	41.65	1	14,863	0.01%
2025/01/14	2	42.30	2	41.83	42.30	0	15,219	0.00%
2025/01/09	15	44.56	16	44.98	44.25	-1	16,639	-0.01%
2025/01/08	2	47.30	2	47.38	47.30	0	16,661	0.00%
2025/01/07	14	49.13	10	49.21	47.60	4	16,748	0.02%
2025/01/06	1	49.45	3	48.65	49.50	-2	16,601	-0.01%
2025/01/03	6	49.58	2	49.50	48.90	4	16,535	0.02%
2025/01/02	12	49.23	12	49.11	48.60	0	16,312	0.00%
2024/12/31	1	48.60	9	48.68	48.85	-8	16,108	-0.05%
2024/12/30	24	48.08	20	47.93	47.00	4	16,025	0.02%
2024/12/27	8	47.78	8	47.71	47.35	0	15,952	0.00%
2024/12/26	18	49.10	21	48.57	48.60	-3	15,897	-0.02%
2024/12/25	6	50.17	12	49.64	50.60	-6	15,769	-0.04%
2024/12/24	7	48.49	5	47.91	47.50	2	15,500	0.01%
2024/12/23	16	49.54	9	49.22	49.00	7	15,615	0.04%
2024/12/20	19	50.61	32	51.56	48.25	-13	15,201	-0.09%
2024/12/19	3.1	47.72	6	46.98	48.40	-2.9	14,053	-0.02%
2024/12/18	12	47.47	10	47.27	47.25	2	14,135	0.01%
2024/12/17	20	48.40	16	48.48	48.45	4	14,204	0.03%
2024/12/16	0	0.00	1	44.85	45.20	-1	13,830	-0.01%
2024/12/13	1	44.90	5	44.53	43.70	-4	14,182	-0.03%
2024/12/12	7	46.86	2	46.00	46.10	5	14,643	0.03%
2024/12/11	1	46.65	2	46.10	45.95	-1	15,208	-0.01%
2024/12/10	6	43.64	1	42.90	42.90	5	15,446	0.03%
2024/12/09	1	43.70	0	0.00	43.65	1	15,798	0.01%
2024/12/06	2	45.43	3	45.57	45.50	-1	16,023	-0.01%
2024/12/05	2	45.20	15	45.91	44.70	-13	16,625	-0.08%
2024/12/04	10	47.05	5	46.58	47.05	5	17,685	0.03%
2024/12/03	5	47.74	2	47.15	47.00	3	19,178	0.02%
2024/12/02	7	49.15	6	48.03	46.85	1	19,403	0.01%
2024/11/29	9	47.47	6	46.93	47.85	3	19,288	0.02%
2024/11/28	48	52.13	43	52.30	47.10	5	19,093	0.03%
2024/11/27	9	50.43	10	51.98	52.30	-1	17,908	-0.01%
2024/11/26	0	0.00	5.2	47.17	47.60	-5.2	17,728	-0.03%
2024/11/25	0	0.00	5	42.50	43.30	-5	18,056	-0.03%
2024/11/22	16	41.69	2	42.50	42.30	14	18,027	0.08%
2024/11/21	4.1	39.66	4	40.28	39.95	0.1	17,941	0.00%
2024/11/20	0.1	40.53	1	40.30	40.05	-0.9	17,931	-0.01%
2024/11/18	3	40.17	1	40.85	39.95	2	17,913	0.01%
2024/11/15	2	41.80	2	42.70	41.90	0	17,891	0.00%
2024/11/14	5	41.71	2	42.03	41.55	3	17,856	0.02%
2024/11/13	1	43.25	1	43.95	42.40	0	17,868	0.00%
2024/11/12	2	43.25	1	43.10	43.05	1	17,784	0.01%
2024/11/11	2	43.15	2	44.40	43.05	0	17,759	0.00%
2024/11/08	1	45.60	0	0.00	44.50	1	17,749	0.01%
2024/11/07	4	46.55	9	46.53	46.35	-5	17,757	-0.03%
2024/11/06	37	43.61	34	43.39	43.30	3	18,771	0.02%
2024/11/05	1	40.40	3	43.37	44.10	-2	19,176	-0.01%
2024/10/29	2	41.80	1	41.65	42.30	1	21,828	0.00%
2024/10/28	17	44.07	14	41.44	41.25	3	21,996	0.01%
2024/10/25	1	45.75	0	0.00	45.50	1	21,901	0.00%
2024/10/24	3	46.30	5.2	46.02	45.90	-2.2	21,755	-0.01%
2024/10/23	1	45.15	1	45.70	45.35	0	21,524	0.00%
2024/10/22	7	46.62	20	46.67	46.50	-13	21,408	-0.06%
2024/10/21	17	48.34	3.2	48.07	47.50	13.8	21,291	0.06%
2024/10/18	14	47.56	12	47.63	47.70	2	20,905	0.01%
2024/10/17	3	44.80	10	45.06	46.20	-7	20,000	-0.03%
2024/10/16	11	41.07	12	41.80	42.00	-1	19,662	-0.01%
2024/10/15	1	39.10	2	40.40	39.65	-1	19,383	-0.01%
2024/10/14	8	39.18	5	39.58	38.70	3	19,290	0.02%
2024/10/11	5	38.41	1	38.40	37.80	4	19,238	0.02%
2024/10/09	1	40.15	7	40.41	40.05	-6	19,274	-0.03%
2024/10/08	3	42.30	1	42.15	42.10	2	19,421	0.01%
2024/10/04	8	43.78	5	43.12	43.85	3	19,835	0.02%
2024/09/30	10	46.29	11	46.47	46.00	-1	19,878	-0.01%
2024/09/27	1	48.95	0	0.00	46.85	1	19,983	0.01%
2024/09/26	10	47.59	7	48.57	47.30	3	19,846	0.02%
2024/09/25	6	49.13	7	48.96	48.15	-1	19,634	-0.01%
2024/09/24	0	0.00	11	45.94	46.40	-11	19,226	-0.06%
2024/09/23	5	46.90	1	47.00	46.40	4	19,071	0.02%
2024/09/20	3	49.15	1	49.35	49.50	2	18,920	0.01%
2024/09/18	1	49.30	5	49.60	49.10	-4	18,313	-0.02%
2024/09/16	9	50.79	19	49.94	50.00	-10	18,066	-0.06%
2024/09/13	27	51.73	15	50.73	49.30	12	17,482	0.07%
2024/09/12	13	49.93	26.2	50.19	51.40	-13.2	16,855	-0.08%
2024/09/11	96	46.75	95	46.10	46.75	1	15,938	0.01%
2024/09/10	52.3	47.52	48.3	48.14	47.30	4	15,484	0.03%
2024/09/09	3	51.07	5	50.60	51.00	-2	15,065	-0.01%
2024/09/06	28.3	52.69	33	52.13	52.00	-4.8	14,771	-0.03%
2024/09/05	138	55.13	130.9	55.08	52.00	7.1	14,007	0.05%	大買/大賣/
2024/09/04	181	54.44	180	54.85	53.50	1	12,840	0.01%	大買/大賣/
2024/09/03	6	52.78	23.3	53.61	55.30	-17.3	11,254	-0.15%
2024/09/02	63.3	50.78	46	50.56	50.30	17.3	10,816	0.16%
2024/08/30	66.1	50.36	70	51.32	49.00	-3.9	10,409	-0.04%
2024/08/29	20.2	54.85	16	54.38	52.90	4.2	9,975	0.04%
2024/08/28	12	51.88	5	52.20	53.20	7	8,630	0.08%
2024/08/27	21	46.40	42	45.63	48.40	-21	8,326	-0.25%
2024/08/21	6	39.15	6	39.35	38.50	0	7,499	0.00%
2024/08/20	0	0.00	1	41.45	39.30	-1	7,481	-0.01%
2024/08/19	8	40.70	8	41.00	40.90	0	7,453	0.00%
2024/08/16	15	41.50	18	41.96	41.15	-3	7,436	-0.04%
2024/08/14	46	39.20	46	39.02	38.65	0	7,358	0.00%
2024/08/13	14	38.28	12	38.60	38.50	2	7,335	0.03%
2024/08/12	20	37.35	24	36.90	37.65	-4	7,312	-0.05%
2024/08/09	54	39.54	55	39.86	38.35	-1	7,256	-0.01%
2024/08/08	294	42.77	274	43.05	42.55	20	7,135	0.28%	大買/大賣/
2024/08/07	26	39.80	19.2	40.75	41.60	6.8	5,836	0.12%
2024/08/06	32	35.82	37.7	36.07	37.85	-5.7	5,161	-0.11%
2024/08/05	95.2	38.17	87	38.38	34.45	8.2	4,289	0.19%
2024/08/02	26	36.78	28	37.39	38.25	-2	2,874	-0.07%
2024/08/01	1	33.40	1	34.80	34.80	0	2,517	0.00%
2024/07/31	5	30.14	4	31.59	31.65	1	2,339	0.04%
2024/07/19	0	0.00	1	30.85	30.50	-1	1,966	-0.05%
2024/07/16	10	30.85	10	30.95	30.55	0	1,937	0.00%
2024/07/12	0	0.00	4	29.39	29.60	-4	1,872	-0.21%
2024/07/11	27	29.11	25	29.60	29.55	2	1,777	0.11%
2024/07/10	4	27.14	1.2	28.43	28.60	2.8	1,648	0.17%
2024/07/09	133	24.34	135	25.91	26.00	-2	1,435	-0.14%	大買/大賣/
2024/07/08	1	23.65	6	23.65	23.65	-5	942	-0.53%
2024/07/03	0	0.00	1	17.80	17.80	-1	735	-0.14%
2024/06/13	1	16.25	0	16.25	16.25	1	790	0.13%
2024/05/28	0	0.00	1	16.85	16.75	-1	727	-0.14%
2024/05/22	0	0.00	2	16.65	16.60	-2	711	-0.28%
2024/05/07	1	17.05	0	0.00	17.05	1	698	0.14%
2024/05/02	0	0.00	1	17.15	17.40	-1	686	-0.15%
2024/04/26	1	17.80	0	0.00	17.85	1	658	0.15%
2024/04/23	0	0.00	1	17.70	17.45	-1	620	-0.16%
2024/04/19	1	17.15	0	0.00	17.30	1	610	0.16%
2024/04/17	0	0.00	1.2	17.59	17.65	-1.2	585	-0.20%